Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $3.86
+1.96%
$829,147 $28,415
Nov 25, 2022 $3.82
+2.36%
$819,513 $27,706
Nov 24, 2022 $3.71
-4.91%
$797,169 $26,121
Nov 23, 2022 $3.84
+0.13%
$824,932 $28,247
Nov 22, 2022 $3.84
+3.46%
$824,508 $40,319
Nov 21, 2022 $3.71
+0.18%
$796,109 $47,168
Nov 20, 2022 $3.7
-17.78%
$793,760 $81,426
Nov 19, 2022 $4.45
+1.53%
$955,065 $52,531
Nov 18, 2022 $4.38
-5.68%
$940,614 $52,406
Nov 17, 2022 $4.63
+16.14%
$993,313 $42,679
Nov 16, 2022 $3.98
-3.91%
$853,320 $27,111
Nov 15, 2022 $4.14
+1.02%
$887,972 $22,330
Nov 14, 2022 $4.11
+2.02%
$881,745 $29,809
Nov 13, 2022 $4.03
-7.85%
$864,306 $43,400
Nov 12, 2022 $4.37
+0.02%
$936,987 $34,935
Nov 11, 2022 $4.36
+24.18%
$936,344 $50,428
Nov 10, 2022 $3.52
-9.55%
$754,924 $30,662
Nov 9, 2022 $3.89
-7.47%
$834,608 $34,181
Nov 8, 2022 $4.21
-12.71%
$902,418 $43,663
Nov 7, 2022 $4.9
-8.31%
$1.05 million $45,017
Nov 6, 2022 $5.34
-3.52%
$1.15 million $98,348
Nov 5, 2022 $5.53
+4.76%
$1.19 million $29,363
Nov 4, 2022 $5.28
+8.15%
$1.13 million $41,805
Nov 3, 2022 $4.87
+3.51%
$1.05 million $50,239
Nov 2, 2022 $4.64
-14.04%
$995,582 $76,014
Nov 1, 2022 $5.4
+12.52%
$1.16 million $58,592
Oct 31, 2022 $4.81
-3.08%
$1.03 million $42,416
Oct 30, 2022 $4.95
+0.79%
$1.06 million $33,124
Oct 29, 2022 $4.92
+2.35%
$1.06 million $47,997
Oct 28, 2022 $4.7
-0.01%
$1.01 million $21,950
Oct 27, 2022 $4.71
-6.75%
$1.01 million $32,243
Oct 26, 2022 $5.05
+10.23%
$1.08 million $66,418
Oct 25, 2022 $4.58
+2.83%
$982,941 $41,402
Oct 24, 2022 $4.46
-3.23%
$956,699 $31,721
Oct 23, 2022 $4.6
+3.55%
$987,996 $49,510
Oct 22, 2022 $4.45
-7.91%
$955,328 $38,406
Oct 21, 2022 $4.83
-1.06%
$1.04 million $30,373
Oct 20, 2022 $4.88
-1.36%
$1.05 million $37,170
Oct 19, 2022 $4.95
-1.81%
$1.06 million $23,314
Oct 18, 2022 $5.04
-0.98%
$1.08 million $60,659
Oct 17, 2022 $5.09
-4.28%
$1.09 million $57,012
Oct 16, 2022 $5.32
-0.38%
$1.14 million $32,729
Oct 15, 2022 $5.32
+2.58%
$1.14 million $32,400
Oct 14, 2022 $5.18
-3.48%
$1.11 million $47,174
Oct 13, 2022 $5.41
+2.34%
$1.16 million $27,260
Oct 12, 2022 $5.42
-1.76%
$1.16 million $38,126
Oct 11, 2022 $5.52
+4.51%
$1.18 million $25,315
Oct 10, 2022 $5.29
-1.95%
$1.13 million $27,852
Oct 9, 2022 $5.4
-3.32%
$1.16 million $17,472
Oct 8, 2022 $5.73
-0.79%
$1.23 million $11,622