POW BTC-35W/T Historical Data

PBTC35A Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.802
-2.46%
$ 172,175 $ 865
Jun 10, 3 PM $ 0.823
+0.00%
$ 176,510 $ 864
Jun 10, 2 PM $ 0.823
+2.48%
$ 176,510 $ 864
Jun 10, 1 PM $ 0.803
+0.12%
$ 172,240 $ 835
Jun 10, 12 PM $ 0.802
-2.03%
$ 172,025 $ 824
Jun 10, 11 AM $ 0.818
-0.09%
$ 175,587 $ 836
Jun 10, 10 AM $ 0.819
+2.30%
$ 175,738 $ 840
Jun 10, 9 AM $ 0.8
+0.04%
$ 171,789 $ 839
Jun 10, 8 AM $ 0.8
-2.33%
$ 171,725 $ 887
Jun 10, 7 AM $ 0.819
+2.58%
$ 175,823 $ 871
Jun 10, 6 AM $ 0.799
-2.40%
$ 171,403 $ 849
Jun 10, 5 AM $ 0.818
+0.00%
$ 175,609 $ 837
Jun 10, 4 AM $ 0.818
+2.48%
$ 175,609 $ 816
Jun 10, 3 AM $ 0.798
+0.00%
$ 171,360 $ 816
Jun 10, 2 AM $ 0.798
-1.19%
$ 171,360 $ 828
Jun 10, 1 AM $ 0.808
-1.76%
$ 173,420 $ 820
Jun 10, 12 AM $ 0.823
+2.43%
$ 176,532 $ 824
Jun 9, 11 PM $ 0.803
-2.37%
$ 172,347 $ 825
Jun 9, 10 PM $ 0.823
+3.16%
$ 176,532 $ 833
Jun 9, 9 PM $ 0.797
+0.00%
$ 171,124 $ 823
Jun 9, 8 PM $ 0.797
-0.78%
$ 171,124 $ 846
Jun 9, 7 PM $ 0.804
-2.30%
$ 172,476 $ 835
Jun 9, 6 PM $ 0.823
+0.17%
$ 176,532 $ 857
Jun 9, 5 PM $ 0.821
+2.06%
$ 176,231 $ 877
Jun 9, 4 PM $ 0.805
-2.02%
$ 172,669 $ 886
Jun 9, 3 PM $ 0.821
-0.16%
$ 176,231 $ 889
Jun 9, 2 PM $ 0.823
+0.00%
$ 176,510 $ 861
Jun 9, 1 PM $ 0.823
+2.44%
$ 176,510 $ 853
Jun 9, 12 PM $ 0.803
-2.41%
$ 172,304 $ 820
Jun 9, 11 AM $ 0.823
+0.00%
$ 176,553 $ 799
Jun 9, 10 AM $ 0.823
+0.00%
$ 176,553 $ 815
Jun 9, 9 AM $ 0.823
+3.22%
$ 176,553 $ 846
Jun 9, 8 AM $ 0.797
+0.00%
$ 171,038 $ 819
Jun 9, 7 AM $ 0.797
-1.04%
$ 171,038 $ 791
Jun 9, 6 AM $ 0.805
+0.00%
$ 172,840 $ 763
Jun 9, 5 AM $ 0.805
-0.19%
$ 172,840 $ 798
Jun 9, 4 AM $ 0.807
-1.61%
$ 173,162 $ 807
Jun 9, 3 AM $ 0.82
+2.78%
$ 175,995 $ 827
Jun 9, 2 AM $ 0.798
-2.47%
$ 171,231 $ 809
Jun 9, 1 AM $ 0.818
+2.38%
$ 175,566 $ 801
Jun 9, 12 AM $ 0.799
+0.18%
$ 171,488 $ 800
Jun 8, 11 PM $ 0.798
-2.87%
$ 171,188 $ 780
Jun 8, 10 PM $ 0.821
-0.09%
$ 176,253 $ 766
Jun 8, 9 PM $ 0.822
+2.93%
$ 176,403 $ 763
Jun 8, 8 PM $ 0.798
+0.00%
$ 171,188 $ 749
Jun 8, 7 PM $ 0.798
-2.91%
$ 171,188 $ 749
Jun 8, 6 PM $ 0.822
-0.11%
$ 176,317 $ 745
Jun 8, 5 PM $ 0.823
+3.11%
$ 176,510 $ 738
Jun 8, 4 PM $ 0.798
-2.47%
$ 171,188 $ 733
Jun 8, 3 PM $ 0.818
+0.00%
$ 175,523 $ 731