Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.82
-3.61%
$175,866 $1,029
Jul 15, 2 AM $0.85
+0.79%
$182,455 $1,008
Jul 15, 1 AM $0.844
+1.24%
$181,017 $996
Jul 15, 12 AM $0.833
+0.00%
$178,806 $967
Jul 14, 11 PM $0.833
-0.93%
$178,806 $999
Jul 14, 10 PM $0.841
-0.70%
$180,480 $1,006
Jul 14, 9 PM $0.847
+2.73%
$181,746 $991
Jul 14, 8 PM $0.824
-2.35%
$176,918 $959
Jul 14, 7 PM $0.844
+0.55%
$181,167 $969
Jul 14, 6 PM $0.84
-0.20%
$180,180 $1,001
Jul 14, 5 PM $0.841
+2.72%
$180,545 $997
Jul 14, 4 PM $0.819
+0.00%
$175,759 $963
Jul 14, 3 PM $0.819
+0.00%
$175,759 $947
Jul 14, 2 PM $0.819
-1.06%
$175,759 $925
Jul 14, 1 PM $0.828
+1.05%
$177,648 $940
Jul 14, 12 PM $0.819
-3.52%
$175,802 $924
Jul 14, 11 AM $0.849
+2.04%
$182,219 $906
Jul 14, 10 AM $0.87
+4.91%
$186,704 $926
Jul 14, 9 AM $0.83
-4.85%
$178,120 $904
Jul 14, 8 AM $0.872
+0.03%
$187,197 $929
Jul 14, 7 AM $0.872
+0.02%
$187,133 $925
Jul 14, 6 AM $0.872
+5.16%
$187,090 $963
Jul 14, 5 AM $0.829
-4.84%
$177,905 $964
Jul 14, 4 AM $0.871
+0.00%
$186,961 $940
Jul 14, 3 AM $0.871
+5.33%
$186,961 $920
Jul 14, 2 AM $0.827
-5.49%
$177,497 $928
Jul 14, 1 AM $0.875
+0.00%
$187,798 $925
Jul 14, 12 AM $0.875
+5.71%
$187,798 $903
Jul 13, 11 PM $0.828
-5.53%
$177,648 $891
Jul 13, 10 PM $0.876
+0.00%
$188,056 $911
Jul 13, 9 PM $0.876
+0.15%
$188,056 $917
Jul 13, 8 PM $0.878
+0.94%
$188,463 $927
Jul 13, 7 PM $0.818
+0.00%
$175,587 $917
Jul 13, 6 PM $0.818
-6.49%
$175,587 $913
Jul 13, 5 PM $0.875
+6.33%
$187,777 $893
Jul 13, 4 PM $0.823
-6.15%
$176,596 $875
Jul 13, 3 PM $0.877
+1.36%
$188,163 $851
Jul 13, 2 PM $0.865
-1.14%
$185,631 $854
Jul 13, 1 PM $0.875
-0.21%
$187,777 $796
Jul 13, 12 PM $0.877
+6.94%
$188,163 $795
Jul 13, 11 AM $0.82
+0.05%
$175,952 $779
Jul 13, 10 AM $0.82
-6.54%
$175,866 $782
Jul 13, 9 AM $0.877
+0.00%
$188,163 $761
Jul 13, 8 AM $0.877
+0.00%
$188,163 $757
Jul 13, 7 AM $0.877
+7.99%
$188,163 $769
Jul 13, 6 AM $0.812
+0.00%
$174,235 $678
Jul 13, 5 AM $0.812
-2.75%
$174,235 $658
Jul 13, 4 AM $0.835
+0.34%
$179,171 $682
Jul 13, 3 AM $0.832
-0.22%
$178,570 $701
Jul 13, 2 AM $0.834
+2.60%
$178,957 $704