Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $5.78
+7.83%
$1.24 million $35,013
Oct 6, 2022 $5.36
-0.13%
$1.15 million $49,789
Oct 5, 2022 $5.46
-3.39%
$1.17 million $8,993
Oct 4, 2022 $5.57
-0.97%
$1.2 million $36,094
Oct 3, 2022 $5.63
+2.72%
$1.21 million $21,468
Oct 2, 2022 $5.65
+1.36%
$1.21 million $27,390
Oct 1, 2022 $5.57
+1.09%
$1.2 million $22,296
Sep 30, 2022 $5.51
-5.01%
$1.18 million $26,033
Sep 29, 2022 $5.77
+2.77%
$1.24 million $21,756
Sep 28, 2022 $5.63
-4.94%
$1.21 million $35,861
Sep 27, 2022 $5.96
+15.09%
$1.28 million $50,171
Sep 26, 2022 $5.18
-0.89%
$1.11 million $35,360
Sep 25, 2022 $5.22
+5.01%
$1.12 million $13,644
Sep 24, 2022 $4.97
-2.96%
$1.07 million $22,543
Sep 23, 2022 $5.21
+4.88%
$1.12 million $80,611
Sep 22, 2022 $4.97
-11.38%
$1.07 million $61,407
Sep 21, 2022 $5.6
-1.54%
$-- $43,076
Sep 20, 2022 $5.69
-2.41%
$1.22 million $25,449
Sep 19, 2022 $5.83
-0.79%
$1.25 million $47,864
Sep 18, 2022 $5.88
-1.78%
$1.26 million $51,422
Sep 17, 2022 $5.94
+2.85%
$1.27 million $21,604
Sep 16, 2022 $5.77
+3.03%
$1.24 million $45,524
Sep 15, 2022 $5.63
+0.55%
$1.21 million $30,417
Sep 14, 2022 $5.6
-4.33%
$1.2 million $70,038
Sep 13, 2022 $5.85
-11.58%
$1.26 million $68,610
Sep 12, 2022 $6.62
-0.94%
$1.42 million $37,647
Sep 11, 2022 $6.69
+4.93%
$1.44 million $38,683
Sep 10, 2022 $6.38
+6.24%
$1.37 million $52,794
Sep 9, 2022 $6.02
+18.32%
$1.29 million $109,016
Sep 8, 2022 $4.94
-3.16%
$1.06 million $56,355
Sep 7, 2022 $5.09
-21.88%
$1.09 million $91,945
Sep 6, 2022 $6.47
-20.29%
$1.39 million $131,949
Sep 5, 2022 $8.12
+2.02%
$1.74 million $37,864
Sep 4, 2022 $7.97
-3.02%
$1.71 million $43,860
Sep 3, 2022 $8.2
-1.43%
$1.76 million $38,800
Sep 2, 2022 $8.32
-15.25%
$1.79 million $188,801
Sep 1, 2022 $9.82
-13.80%
$2.11 million $57,865
Aug 31, 2022 $11.4
-6.72%
$2.45 million $76,866
Aug 30, 2022 $12.25
-0.99%
$2.63 million $55,734
Aug 29, 2022 $12.37
+7.01%
$2.66 million $82,988
Aug 28, 2022 $11.57
-1.00%
$2.48 million $42,057
Aug 27, 2022 $11.7
-2.60%
$2.51 million $43,776
Aug 26, 2022 $12.05
-5.31%
$2.59 million $46,754
Aug 25, 2022 $12.72
-2.76%
$2.73 million $39,708
Aug 24, 2022 $13.1
+0.45%
$2.81 million $30,941
Aug 23, 2022 $13.03
-1.19%
$2.8 million $63,526
Aug 22, 2022 $13.18
+4.79%
$2.83 million $60,334
Aug 21, 2022 $12.56
+5.96%
$2.7 million $91,830
Aug 20, 2022 $11.85
-7.91%
$2.54 million $161,689
Aug 19, 2022 $12.88
-18.32%
$2.76 million $95,661