Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.813
-3.11%
$174,429 $687
Jul 13, 12 AM $0.839
+0.00%
$180,030 $717
Jul 12, 11 PM $0.839
+3.31%
$180,030 $741
Jul 12, 10 PM $0.812
+0.00%
$174,257 $720
Jul 12, 9 PM $0.812
-3.29%
$174,257 $680
Jul 12, 8 PM $0.84
+3.36%
$180,180 $698
Jul 12, 7 PM $0.812
-1.68%
$174,321 $702
Jul 12, 6 PM $0.826
-1.62%
$177,304 $706
Jul 12, 5 PM $0.84
+0.00%
$180,223 $707
Jul 12, 4 PM $0.84
-0.06%
$180,223 $707
Jul 12, 3 PM $0.84
+3.10%
$180,330 $687
Jul 12, 2 PM $0.815
+0.36%
$174,901 $658
Jul 12, 1 PM $0.812
-3.00%
$174,278 $644
Jul 12, 12 PM $0.837
+0.00%
$179,665 $605
Jul 12, 11 AM $0.837
+0.32%
$179,665 $585
Jul 12, 10 AM $0.835
+0.00%
$179,085 $546
Jul 12, 9 AM $0.835
+2.71%
$179,085 $522
Jul 12, 8 AM $0.813
-2.94%
$174,364 $482
Jul 12, 7 AM $0.837
+0.00%
$179,643 $442
Jul 12, 6 AM $0.837
+0.00%
$179,643 $454
Jul 12, 5 AM $0.837
+0.00%
$179,643 $454
Jul 12, 4 AM $0.837
+3.02%
$179,643 $431
Jul 12, 3 AM $0.813
+0.00%
$174,386 $443
Jul 12, 2 AM $0.813
-2.97%
$174,386 $456
Jul 12, 1 AM $0.838
+0.23%
$179,729 $441
Jul 12, 12 AM $0.836
+3.08%
$179,321 $452
Jul 11, 11 PM $0.811
+0.00%
$173,956 $449
Jul 11, 10 PM $0.811
+0.21%
$173,956 $433
Jul 11, 9 PM $0.809
-3.87%
$173,592 $460
Jul 11, 8 PM $0.842
+2.99%
$180,588 $461
Jul 11, 7 PM $0.817
+0.33%
$175,351 $459
Jul 11, 6 PM $0.814
+0.27%
$174,772 $436
Jul 11, 5 PM $0.812
+0.00%
$174,300 $467
Jul 11, 4 PM $0.812
+0.00%
$174,300 $519
Jul 11, 3 PM $0.812
+0.27%
$174,300 $571
Jul 11, 2 PM $0.81
+0.00%
$173,828 $588
Jul 11, 1 PM $0.81
+0.00%
$173,828 $596
Jul 11, 12 PM $0.81
+0.00%
$173,828 $628
Jul 11, 11 AM $0.81
+0.00%
$173,828 $679
Jul 11, 10 AM $0.81
+0.00%
$173,828 $727
Jul 11, 9 AM $0.81
+0.00%
$173,828 $751
Jul 11, 8 AM $0.81
+0.00%
$173,828 $779
Jul 11, 7 AM $0.81
-3.77%
$173,828 $825
Jul 11, 6 AM $0.842
+0.00%
$180,631 $899
Jul 11, 5 AM $0.842
-0.09%
$180,631 $909
Jul 11, 4 AM $0.842
+0.20%
$180,802 $949
Jul 11, 3 AM $0.805
-1.71%
$172,755 $968
Jul 11, 2 AM $0.819
-1.37%
$175,759 $969
Jul 11, 1 AM $0.83
+1.24%
$178,206 $1,023
Jul 11, 12 AM $0.82
+0.00%
$176,017 $1,045