POW BTC-35W/T Historical Data

PBTC35A Page 27
Date Close Price change Market cap Trading volume
8:17 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:16 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:15 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:14 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:13 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:12 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:11 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:10 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:09 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:08 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:07 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:06 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:05 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:04 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:03 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:02 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:01 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:00 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:59 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:58 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:57 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:56 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:55 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:54 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:53 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:52 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:51 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:50 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:49 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:48 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:47 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:46 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:45 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:44 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:43 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:42 AM $ 0.796
+0.00%
$ 170,866 $ 746
7:41 AM $ 0.796
+0.00%
$ 170,866 $ 746
7:40 AM $ 0.796
+0.00%
$ 170,866 $ 746
7:39 AM $ 0.796
+0.00%
$ 170,866 $ 746
7:38 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:37 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:36 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:35 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:34 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:33 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:32 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:31 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:30 AM $ 0.796
+0.00%
$ 170,866 $ 742
7:29 AM $ 0.796
+0.00%
$ 170,866 $ 738
7:28 AM $ 0.796
+0.00%
$ 170,866 $ 738