POW BTC-35W/T Historical Data

PBTC35A Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 75.65
+1.12%
$ 16.23 million $ 160,966
Apr 1, 2022 $ 74.81
-0.33%
$ 16.05 million $ 38,179
Mar 31, 2022 $ 75.06
+0.73%
$ 16.11 million $ 26,454
Mar 30, 2022 $ 74.52
+5.19%
$ 15.99 million $ 66,188
Mar 29, 2022 $ 70.85
-7.17%
$ 15.2 million $ 71,208
Mar 28, 2022 $ 76.32
+2.15%
$ 16.38 million $ 70,766
Mar 27, 2022 $ 74.66
+0.99%
$ 16.02 million $ 191,145
Mar 26, 2022 $ 73.92
+5.76%
$ 15.86 million $ 137,993
Mar 25, 2022 $ 69.88
-4.52%
$ 15 million $ 183,269
Mar 24, 2022 $ 73.38
+2.75%
$ 15.75 million $ 55,849
Mar 23, 2022 $ 71.41
+5.57%
$ 15.32 million $ 120,903
Mar 22, 2022 $ 67.81
+1.69%
$ 14.55 million $ 37,522
Mar 21, 2022 $ 66.75
-2.20%
$ 14.32 million $ 62,682
Mar 20, 2022 $ 68.29
+1.97%
$ 14.65 million $ 58,638
Mar 19, 2022 $ 66.94
+1.63%
$ 14.36 million $ 46,105
Mar 18, 2022 $ 65.88
-0.13%
$ 14.14 million $ 133,869
Mar 17, 2022 $ 65.95
+1.43%
$ 14.15 million $ 31,730
Mar 16, 2022 $ 65.04
+4.93%
$ 13.96 million $ 142,143
Mar 15, 2022 $ 61.93
+1.05%
$ 13.29 million $ 30,397
Mar 14, 2022 $ 61.31
+1.91%
$ 13.16 million $ 68,697
Mar 13, 2022 $ 60.17
-6.69%
$ 12.91 million $ 55,219
Mar 12, 2022 $ 64.43
+1.94%
$ 13.83 million $ 19,704
Mar 11, 2022 $ 63.24
+1.05%
$ 13.57 million $ 73,319
Mar 10, 2022 $ 62.59
-3.82%
$ 13.43 million $ 33,487
Mar 9, 2022 $ 65.12
+4.64%
$ 13.98 million $ 55,237
Mar 8, 2022 $ 62.27
-1.18%
$ 13.36 million $ 44,245
Mar 7, 2022 $ 62.99
-5.53%
$ 13.52 million $ 128,022
Mar 6, 2022 $ 66.52
+1.33%
$ 14.27 million $ 63,200
Mar 5, 2022 $ 65.61
+1.71%
$ 14.08 million $ 49,736
Mar 4, 2022 $ 64.46
-5.47%
$ 13.83 million $ 55,773
Mar 3, 2022 $ 68.1
+0.27%
$ 14.61 million $ 15,410
Mar 2, 2022 $ 67.91
+1.83%
$ 14.57 million $ 64,543
Mar 1, 2022 $ 66.73
+2.93%
$ 14.32 million $ 41,135
Feb 28, 2022 $ 64.6
+2.27%
$ 13.86 million $ 50,411
Feb 27, 2022 $ 63.16
+5.34%
$ 13.55 million $ 93,158
Feb 26, 2022 $ 60.54
-4.59%
$ 12.99 million $ 26,439
Feb 25, 2022 $ 63.44
+5.45%
$ 13.61 million $ 49,257
Feb 24, 2022 $ 60.16
-4.68%
$ 12.91 million $ 101,333
Feb 23, 2022 $ 63.19
-0.69%
$ 13.56 million $ 35,470
Feb 22, 2022 $ 63.65
+0.85%
$ 13.66 million $ 31,014
Feb 21, 2022 $ 63.2
-10.68%
$ 13.56 million $ 571,532
Feb 20, 2022 $ 70.62
-0.42%
$ 15.16 million $ 61,969
Feb 19, 2022 $ 70.92
-0.75%
$ 15.22 million $ 83,855
Feb 18, 2022 $ 71.47
+1.39%
$ 15.34 million $ 55,163
Feb 17, 2022 $ 70.49
-5.66%
$ 15.13 million $ 128,423
Feb 16, 2022 $ 74.71
+0.21%
$ 16.03 million $ 66,448
Feb 15, 2022 $ 74.58
-0.28%
$ 16 million $ 77,871
Feb 14, 2022 $ 74.72
-1.71%
$ 16.04 million $ 70,929
Feb 13, 2022 $ 76.1
+1.95%
$ 16.33 million $ 52,294
Feb 12, 2022 $ 74.71
+0.00%
$ 16.03 million $ 97,057