Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.82
-0.38%
$176,017 $1,004
Jul 10, 10 PM $0.823
+0.16%
$176,682 $992
Jul 10, 9 PM $0.839
-0.21%
$179,965 $1,008
Jul 10, 8 PM $0.84
+0.23%
$180,352 $989
Jul 10, 7 PM $0.82
-3.90%
$175,974 $971
Jul 10, 6 PM $0.853
+2.24%
$183,120 $1,023
Jul 10, 5 PM $0.835
+1.41%
$179,107 $1,010
Jul 10, 4 PM $0.823
-3.63%
$176,617 $976
Jul 10, 3 PM $0.854
+3.12%
$183,270 $932
Jul 10, 2 PM $0.828
-1.64%
$177,733 $954
Jul 10, 1 PM $0.842
+0.00%
$180,695 $969
Jul 10, 12 PM $0.842
+2.05%
$180,695 $1,001
Jul 10, 11 AM $0.825
-0.43%
$177,068 $999
Jul 10, 10 AM $0.829
+0.00%
$177,841 $967
Jul 10, 9 AM $0.829
-1.71%
$177,841 $971
Jul 10, 8 AM $0.843
+2.33%
$180,931 $955
Jul 10, 7 AM $0.824
+0.48%
$176,811 $932
Jul 10, 6 AM $0.82
+0.37%
$175,974 $904
Jul 10, 5 AM $0.817
-4.23%
$175,330 $933
Jul 10, 4 AM $0.853
+0.00%
$183,077 $920
Jul 10, 3 AM $0.853
+0.00%
$183,077 $891
Jul 10, 2 AM $0.853
+0.00%
$183,077 $856
Jul 10, 1 AM $0.853
+3.53%
$183,077 $848
Jul 10, 12 AM $0.824
+0.00%
$176,832 $827
Jul 9, 11 PM $0.824
+0.00%
$176,832 $862
Jul 9, 10 PM $0.824
+0.00%
$176,832 $914
Jul 9, 9 PM $0.824
+0.96%
$176,832 $908
Jul 9, 8 PM $0.816
-0.56%
$175,158 $909
Jul 9, 7 PM $0.821
+0.56%
$176,145 $937
Jul 9, 6 PM $0.816
-2.60%
$175,158 $930
Jul 9, 5 PM $0.838
-0.07%
$179,836 $922
Jul 9, 4 PM $0.839
+0.00%
$179,965 $971
Jul 9, 3 PM $0.839
+2.43%
$179,965 $1,108
Jul 9, 2 PM $0.819
+0.21%
$175,695 $1,106
Jul 9, 1 PM $0.817
-0.78%
$175,330 $1,169
Jul 9, 12 PM $0.823
-3.47%
$176,703 $1,163
Jul 9, 11 AM $0.853
+0.00%
$183,056 $1,150
Jul 9, 10 AM $0.853
+1.55%
$183,056 $1,201
Jul 9, 9 AM $0.823
-3.54%
$176,510 $1,205
Jul 9, 8 AM $0.853
+1.51%
$182,991 $1,234
Jul 9, 7 AM $0.825
-1.37%
$177,047 $1,249
Jul 9, 6 AM $0.837
-1.88%
$179,515 $1,259
Jul 9, 5 AM $0.852
+3.33%
$182,948 $1,298
Jul 9, 4 AM $0.825
-4.07%
$177,047 $1,317
Jul 9, 3 AM $0.86
+0.58%
$184,558 $1,331
Jul 9, 2 AM $0.855
-0.49%
$183,485 $1,352
Jul 9, 1 AM $0.859
+0.00%
$184,386 $1,352
Jul 9, 12 AM $0.859
-0.23%
$184,386 $1,329
Jul 8, 11 PM $0.861
+0.23%
$184,815 $1,324
Jul 8, 10 PM $0.859
+0.19%
$184,386 $1,325