POW BTC-35W/T Historical Data

PBTC35A Page 28
Date Close Price change Market cap Trading volume
8:40 AM $ 0.813
+0.00%
$ 174,536 $ 778
8:39 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:38 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:37 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:36 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:35 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:34 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:33 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:32 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:31 AM $ 0.796
+0.00%
$ 170,866 $ 778
8:30 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:29 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:28 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:27 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:26 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:25 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:24 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:23 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:22 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:21 AM $ 0.796
+0.00%
$ 170,866 $ 774
8:20 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:19 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:18 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:17 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:16 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:15 AM $ 0.796
+0.00%
$ 170,866 $ 770
8:14 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:13 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:12 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:11 AM $ 0.796
+0.00%
$ 170,866 $ 766
8:10 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:09 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:08 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:07 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:06 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:05 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:04 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:03 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:02 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:01 AM $ 0.796
+0.00%
$ 170,866 $ 762
8:00 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:59 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:58 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:57 AM $ 0.796
+0.00%
$ 170,866 $ 758
7:56 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:55 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:54 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:53 AM $ 0.796
+0.00%
$ 170,866 $ 754
7:52 AM $ 0.796
+0.00%
$ 170,866 $ 750
7:51 AM $ 0.796
+0.00%
$ 170,866 $ 750