Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $16.86
-5.16%
$3.62 million $1,816
Jun 28, 2022 $17.77
+5.46%
$3.81 million $7,722
Jun 27, 2022 $16.85
-3.87%
$3.62 million $1,576
Jun 26, 2022 $17.53
-0.02%
$3.76 million $3,457
Jun 25, 2022 $17.54
-1.87%
$3.76 million $4,163
Jun 24, 2022 $17.87
+2.86%
$3.84 million $34,975
Jun 23, 2022 $17.38
+1.26%
$3.73 million $42,040
Jun 22, 2022 $17.16
-8.22%
$3.68 million $48,822
Jun 21, 2022 $18.7
-3.69%
$4.01 million $34,525
Jun 20, 2022 $19.41
+5.56%
$4.17 million $34,401
Jun 19, 2022 $18.39
-5.34%
$3.95 million $55,453
Jun 18, 2022 $19.43
+0.00%
$4.17 million $50,532
Jun 17, 2022 $19.43
-0.11%
$4.17 million $1,933
Jun 16, 2022 $19.45
-6.69%
$4.17 million $48,762
Jun 15, 2022 $20.84
-18.42%
$4.47 million $105,423
Jun 14, 2022 $25.55
-11.85%
$5.48 million $192,521
Jun 13, 2022 $28.98
-15.07%
$6.22 million $63,361
Jun 12, 2022 $34.13
-6.60%
$7.32 million $44,971
Jun 11, 2022 $36.54
-2.78%
$7.84 million $32,005
Jun 10, 2022 $37.58
+1.40%
$8.07 million $16,857
Jun 9, 2022 $37.07
-0.55%
$7.96 million $25,866
Jun 8, 2022 $37.31
-0.14%
$8.01 million $25,094
Jun 7, 2022 $37.41
+1.78%
$8.03 million $50,019
Jun 6, 2022 $36.76
+2.34%
$7.89 million $48,179
Jun 5, 2022 $35.89
-0.83%
$7.7 million $21,679
Jun 4, 2022 $36.21
+2.29%
$7.77 million $31,083
Jun 3, 2022 $35.4
+0.08%
$7.6 million $74,186
Jun 2, 2022 $35.43
+0.18%
$7.6 million $19,705
Jun 1, 2022 $35.4
-4.06%
$7.6 million $52,007
May 31, 2022 $36.86
-0.19%
$7.91 million $15,856
May 30, 2022 $36.94
+4.49%
$7.93 million $100,094
May 29, 2022 $35.3
+5.50%
$7.57 million $29,127
May 28, 2022 $33.44
+6.75%
$7.18 million $48,269
May 27, 2022 $31.33
+2.27%
$6.72 million $12,909
May 26, 2022 $30.63
-4.73%
$6.57 million $211,579
May 25, 2022 $32.15
-0.56%
$6.9 million $201,208
May 24, 2022 $32.33
-15.38%
$6.94 million $254,130
May 23, 2022 $38.21
+14.43%
$8.2 million $97,337
May 22, 2022 $32.56
-16.60%
$6.99 million $246,441
May 21, 2022 $39.05
+2.47%
$8.38 million $155,048
May 20, 2022 $38.11
-15.05%
$8.18 million $145,553
May 19, 2022 $44.86
+5.78%
$9.63 million $63,247
May 18, 2022 $42.41
-5.20%
$9.1 million $86,209
May 17, 2022 $44.73
-9.10%
$9.6 million $56,702
May 16, 2022 $49.21
+2.73%
$10.56 million $34,259
May 15, 2022 $47.9
-6.79%
$10.28 million $223,436
May 14, 2022 $51.39
-4.97%
$11.03 million $43,160
May 13, 2022 $54.08
+4.23%
$11.61 million $231,732
May 12, 2022 $51.9
-2.70%
$11.14 million $142,427
May 11, 2022 $53.35
-7.99%
$11.45 million $117,769