Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.858
+4.39%
$184,043 $1,319
Jul 8, 8 PM $0.822
-3.35%
$176,296 $1,309
Jul 8, 7 PM $0.85
+4.04%
$182,412 $1,320
Jul 8, 6 PM $0.817
-0.37%
$175,330 $1,303
Jul 8, 5 PM $0.82
+0.24%
$175,974 $1,315
Jul 8, 4 PM $0.818
-6.10%
$175,544 $1,284
Jul 8, 3 PM $0.871
+1.29%
$186,940 $1,188
Jul 8, 2 PM $0.86
+3.71%
$184,558 $1,165
Jul 8, 1 PM $0.829
-3.58%
$177,948 $1,096
Jul 8, 12 PM $0.86
+5.22%
$184,558 $1,046
Jul 8, 11 AM $0.817
-0.15%
$175,394 $1,006
Jul 8, 10 AM $0.819
+0.02%
$175,652 $969
Jul 8, 9 AM $0.818
-5.30%
$175,609 $965
Jul 8, 8 AM $0.864
+6.02%
$185,438 $978
Jul 8, 7 AM $0.815
-7.18%
$174,901 $985
Jul 8, 6 AM $0.878
+7.30%
$188,421 $937
Jul 8, 5 AM $0.818
-5.93%
$175,609 $875
Jul 8, 4 AM $0.87
-0.13%
$186,682 $847
Jul 8, 3 AM $0.871
+1.02%
$186,918 $826
Jul 8, 2 AM $0.822
+0.45%
$176,403 $808
Jul 8, 1 AM $0.818
+0.00%
$175,609 $781
Jul 8, 12 AM $0.818
+0.13%
$175,609 $773
Jul 7, 11 PM $0.817
-6.80%
$175,373 $774
Jul 7, 10 PM $0.877
+0.21%
$188,163 $782
Jul 7, 9 PM $0.875
-0.26%
$187,777 $782
Jul 7, 8 PM $0.877
+7.05%
$188,270 $763
Jul 7, 7 PM $0.82
+0.00%
$175,866 $753
Jul 7, 6 PM $0.82
-6.59%
$175,866 $750
Jul 7, 5 PM $0.877
+0.00%
$188,270 $787
Jul 7, 4 PM $0.877
+6.86%
$188,270 $806
Jul 7, 3 PM $0.821
+0.01%
$176,188 $790
Jul 7, 2 PM $0.821
-5.65%
$176,167 $806
Jul 7, 1 PM $0.87
-0.48%
$186,725 $815
Jul 7, 12 PM $0.874
+0.00%
$187,627 $835
Jul 7, 11 AM $0.874
+2.65%
$187,627 $851
Jul 7, 10 AM $0.852
+0.00%
$182,777 $837
Jul 7, 9 AM $0.852
+0.12%
$182,777 $813
Jul 7, 8 AM $0.851
+4.18%
$182,562 $799
Jul 7, 7 AM $0.817
-3.22%
$175,244 $779
Jul 7, 6 AM $0.844
+0.00%
$181,081 $779
Jul 7, 5 AM $0.844
+0.00%
$181,081 $854
Jul 7, 4 AM $0.844
-0.75%
$181,081 $849
Jul 7, 3 AM $0.85
+3.94%
$182,455 $841
Jul 7, 2 AM $0.818
-4.16%
$175,544 $850
Jul 7, 1 AM $0.854
+0.00%
$183,163 $881
Jul 7, 12 AM $0.854
+0.00%
$183,163 $888
Jul 6, 11 PM $0.854
+4.61%
$183,163 $882
Jul 6, 10 PM $0.816
-3.91%
$175,094 $888
Jul 6, 9 PM $0.849
+0.49%
$182,219 $907
Jul 6, 8 PM $0.845
-0.81%
$181,339 $978