POW BTC-35W/T Historical Data

PBTC35A Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.745
-0.68%
$ 159,900 $ 9,074
Feb 27, 12 PM $ 0.75
+0.00%
$ 160,994 $ 8,996
Feb 27, 11 AM $ 0.75
+0.21%
$ 160,994 $ 9,041
Feb 27, 10 AM $ 0.749
-0.21%
$ 160,651 $ 9,090
Feb 27, 9 AM $ 0.75
+0.00%
$ 160,994 $ 9,132
Feb 27, 8 AM $ 0.75
+0.00%
$ 160,994 $ 9,101
Feb 27, 7 AM $ 0.75
+0.21%
$ 160,994 $ 8,989
Feb 27, 6 AM $ 0.749
-0.21%
$ 160,651 $ 9,029
Feb 27, 5 AM $ 0.75
+0.21%
$ 160,994 $ 9,196
Feb 27, 4 AM $ 0.749
+0.00%
$ 160,651 $ 9,201
Feb 27, 3 AM $ 0.749
-0.21%
$ 160,651 $ 9,192
Feb 27, 2 AM $ 0.75
-0.25%
$ 160,994 $ 9,296
Feb 27, 1 AM $ 0.752
+0.00%
$ 161,488 $ 9,333
Feb 27, 12 AM $ 0.752
+0.00%
$ 161,488 $ 9,355
Feb 26, 11 PM $ 0.752
+0.00%
$ 161,488 $ 9,365
Feb 26, 10 PM $ 0.752
-0.17%
$ 161,488 $ 9,457
Feb 26, 9 PM $ 0.754
+0.00%
$ 161,767 $ 9,370
Feb 26, 8 PM $ 0.754
+0.92%
$ 161,767 $ 9,420
Feb 26, 7 PM $ 0.747
+0.34%
$ 160,286 $ 9,336
Feb 26, 6 PM $ 0.744
-0.48%
$ 159,750 $ 9,317
Feb 26, 5 PM $ 0.748
-0.77%
$ 160,522 $ 9,241
Feb 26, 4 PM $ 0.754
+0.00%
$ 161,767 $ 9,129
Feb 26, 3 PM $ 0.754
-0.21%
$ 161,767 $ 9,010
Feb 26, 2 PM $ 0.755
+0.00%
$ 162,110 $ 9,096
Feb 26, 1 PM $ 0.755
+0.21%
$ 162,110 $ 9,126
Feb 26, 12 PM $ 0.754
+0.00%
$ 161,767 $ 9,005
Feb 26, 11 AM $ 0.754
-0.21%
$ 161,767 $ 8,984
Feb 26, 10 AM $ 0.755
+0.00%
$ 162,110 $ 8,951
Feb 26, 9 AM $ 0.755
+0.00%
$ 162,110 $ 8,970
Feb 26, 8 AM $ 0.755
+0.00%
$ 162,110 $ 9,061
Feb 26, 7 AM $ 0.755
+0.00%
$ 162,110 $ 9,116
Feb 26, 6 AM $ 0.755
+0.00%
$ 162,110 $ 9,060
Feb 26, 5 AM $ 0.755
+0.21%
$ 162,110 $ 8,987
Feb 26, 4 AM $ 0.754
-0.21%
$ 161,767 $ 8,951
Feb 26, 3 AM $ 0.755
+0.75%
$ 162,110 $ 8,889
Feb 26, 2 AM $ 0.75
-0.21%
$ 160,909 $ 8,908
Feb 26, 1 AM $ 0.751
+0.21%
$ 161,252 $ 8,863
Feb 26, 12 AM $ 0.75
+0.00%
$ 160,909 $ 8,940
Feb 25, 11 PM $ 0.751
+0.21%
$ 161,252 $ 8,866
Feb 25, 10 PM $ 0.75
+0.00%
$ 160,909 $ 8,868
Feb 25, 9 PM $ 0.75
+0.00%
$ 160,909 $ 8,924
Feb 25, 8 PM $ 0.75
+0.00%
$ 160,909 $ 9,037
Feb 25, 7 PM $ 0.75
-0.21%
$ 160,909 $ 9,010
Feb 25, 6 PM $ 0.751
+0.00%
$ 161,252 $ 9,010
Feb 25, 5 PM $ 0.751
+0.00%
$ 161,252 $ 8,992
Feb 25, 4 PM $ 0.751
+0.00%
$ 161,252 $ 8,987
Feb 25, 3 PM $ 0.751
+0.31%
$ 161,252 $ 9,043
Feb 25, 2 PM $ 0.749
+0.00%
$ 161,080 $ 9,029
Feb 25, 1 PM $ 0.749
-0.20%
$ 160,758 $ 9,034
Feb 25, 12 PM $ 0.751
+0.00%
$ 161,080 $ 9,128