POW BTC-35W/T Historical Data

PBTC35A Page 3
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.763
+0.36%
$ 163,741 $ 12,374
Jan 18, 2026 $ 0.76
+0.58%
$ 163,162 $ 12,189
Jan 17, 2026 $ 0.756
-1.31%
$ 162,218 $ 12,029
Jan 16, 2026 $ 0.766
+0.17%
$ 164,364 $ 11,876
Jan 15, 2026 $ 0.765
+1.82%
$ 164,085 $ 12,192
Jan 14, 2026 $ 0.751
+1.14%
$ 161,145 $ 11,768
Jan 13, 2026 $ 0.743
-2.38%
$ 159,321 $ 11,950
Jan 12, 2026 $ 0.761
+0.77%
$ 163,226 $ 11,849
Jan 11, 2026 $ 0.755
-0.33%
$ 161,638 $ 12,392
Jan 10, 2026 $ 0.757
-0.92%
$ 162,883 $ 12,351
Jan 9, 2026 $ 0.764
+3.73%
$ 164,020 $ 12,319
Jan 8, 2026 $ 0.737
-0.63%
$ 158,119 $ 12,484
Jan 7, 2026 $ 0.742
-1.01%
$ 159,449 $ 12,222
Jan 6, 2026 $ 0.748
-1.29%
$ 160,415 $ 12,162
Jan 5, 2026 $ 0.757
+0.44%
$ 162,518 $ 12,051
Jan 4, 2026 $ 0.754
+0.68%
$ 161,810 $ 11,788
Jan 3, 2026 $ 0.749
+0.63%
$ 160,715 $ 12,284
Jan 2, 2026 $ 0.746
-0.55%
$ 160,007 $ 13,013
Jan 1, 2026 $ 0.75
-0.23%
$ 160,887 $ 11,830
Dec 31, 2025 $ 0.75
-0.23%
$ 160,887 $ 11,746
Dec 30, 2025 $ 0.751
+0.23%
$ 161,252 $ 11,656
Dec 29, 2025 $ 0.751
+0.70%
$ 161,252 $ 11,709
Dec 28, 2025 $ 0.748
-0.55%
$ 160,479 $ 11,949
Dec 27, 2025 $ 0.752
+1.48%
$ 161,359 $ 11,711
Dec 26, 2025 $ 0.741
+0.01%
$ 158,999 $ 11,803
Dec 25, 2025 $ 0.742
-0.79%
$ 158,977 $ 11,453
Dec 24, 2025 $ 0.747
-0.53%
$ 160,200 $ 11,737
Dec 23, 2025 $ 0.752
+0.58%
$ 161,059 $ 11,539
Dec 22, 2025 $ 0.748
-0.81%
$ 160,157 $ 11,538
Dec 21, 2025 $ 0.755
+0.95%
$ 161,788 $ 11,475
Dec 20, 2025 $ 0.747
-0.61%
$ 160,608 $ 11,951
Dec 19, 2025 $ 0.751
-1.35%
$ 161,252 $ 11,918
Dec 18, 2025 $ 0.76
-0.21%
$ 163,462 $ 11,421
Sep 26, 2025 $ 0.745
+0.00%
$ -- $ 150
Sep 18, 2025 $ 0.748
+0.00%
$ -- $ 6
Sep 17, 2025 $ 0.748
-0.02%
$ 160,534 $ 6
Sep 16, 2025 $ 0.748
+0.32%
$ 160,567 $ 3,479
Sep 15, 2025 $ 0.746
+0.02%
$ 160,016 $ 5
Sep 14, 2025 $ 0.746
+0.96%
$ 159,990 $ 275
Sep 13, 2025 $ 0.738
+0.00%
$ 158,472 $ 3
Sep 6, 2025 $ 0.738
+0.00%
$ -- $ 12
Sep 5, 2025 $ 0.738
+0.00%
$ 158,453 $ 12
Sep 2, 2025 $ 0.739
+0.00%
$ 158,517 $ 12
Sep 1, 2025 $ 0.739
-0.03%
$ 158,517 $ 35
Aug 27, 2025 $ 0.739
+0.00%
$ -- $ 38
Aug 26, 2025 $ 0.739
-1.77%
$ 158,582 $ 5,266
Aug 24, 2025 $ 0.76
+0.00%
$ 163,193 $ 500
Aug 23, 2025 $ 0.76
+0.00%
$ 163,193 $ 500
Aug 22, 2025 $ 0.747
+0.00%
$ -- $ 5
Aug 21, 2025 $ 0.747
-0.02%
$ 160,410 $ 5