POW BTC-35W/T Historical Data

PBTC35A Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.733
-0.73%
$ 157,303 $ 93
Apr 25, 10 AM $ 0.738
-2.02%
$ 158,462 $ 85
Apr 24, 11 PM $ 0.752
+0.00%
$ 161,381 $ 1
Apr 24, 10 PM $ 0.752
+0.00%
$ 161,381 $ 1
Apr 24, 9 PM $ 0.752
+0.00%
$ 161,381 $ 13
Apr 24, 8 PM $ 0.752
+0.00%
$ 161,381 $ 25
Apr 24, 7 PM $ 0.752
+0.00%
$ 161,381 $ 45
Apr 24, 6 PM $ 0.752
+0.00%
$ 161,381 $ 90
Apr 24, 5 PM $ 0.752
+0.00%
$ 161,381 $ 90
Apr 24, 4 PM $ 0.752
+0.00%
$ 161,381 $ 97
Apr 24, 3 PM $ 0.752
+0.00%
$ 161,381 $ 97
Apr 24, 2 PM $ 0.752
+0.00%
$ 161,381 $ 97
Apr 24, 1 PM $ 0.752
+0.00%
$ 161,381 $ 97
Apr 24, 12 PM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 11 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 10 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 9 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 8 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 7 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 6 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 5 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 4 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 3 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 2 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 1 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 12 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 23, 11 PM $ 0.752
-0.67%
$ 161,381 $ 357
Apr 23, 10 PM $ 0.757
-0.32%
$ 162,475 $ 356
Apr 23, 9 PM $ 0.759
+0.00%
$ 162,990 $ 344
Apr 23, 8 PM $ 0.759
+0.32%
$ 162,990 $ 332
Apr 23, 7 PM $ 0.757
+1.24%
$ 162,475 $ 312
Apr 23, 6 PM $ 0.748
+0.00%
$ 160,479 $ 267
Apr 23, 5 PM $ 0.748
+0.44%
$ 160,479 $ 267
Apr 23, 4 PM $ 0.745
+0.00%
$ 159,771 $ 260
Apr 23, 3 PM $ 0.745
+0.00%
$ 159,771 $ 268
Apr 23, 2 PM $ 0.745
+0.00%
$ 159,771 $ 268
Apr 23, 1 PM $ 0.745
-0.43%
$ 159,771 $ 268
Apr 23, 12 PM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 11 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 10 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 9 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 8 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 7 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 6 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 5 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 4 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 3 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 2 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 1 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 12 AM $ 0.748
+0.00%
$ 160,458 $ 81