Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 6 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 5 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 4 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 3 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 2 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 1 AM $0.725
+0.00%
$155,608 $2,024
Sep 18, 12 AM $0.725
+0.00%
$155,608 $2,024
Sep 17, 11 PM $0.725
+1.87%
$155,608 $2,024
Sep 17, 10 PM $0.712
+0.00%
$152,754 $2,016
Sep 17, 9 PM $0.712
+0.00%
$152,754 $2,016
Sep 17, 8 PM $0.712
+0.04%
$152,754 $2,016
Sep 17, 7 PM $0.712
-4.83%
$152,689 $1,256
Sep 17, 3 PM $0.76
+0.00%
$163,162 $33
Sep 17, 2 PM $0.76
+0.00%
$163,162 $33
Sep 17, 1 PM $0.76
+0.00%
$163,162 $41
Sep 17, 12 PM $0.76
+0.00%
$163,162 $41
Sep 17, 11 AM $0.76
+0.00%
$163,162 $299
Sep 17, 10 AM $0.76
+0.00%
$163,162 $373
Sep 17, 9 AM $0.76
+0.00%
$163,162 $543
Sep 17, 8 AM $0.76
+0.00%
$163,162 $543
Sep 17, 7 AM $0.76
+0.00%
$163,162 $543
Sep 17, 6 AM $0.76
+0.00%
$163,162 $543
Sep 17, 5 AM $0.76
+0.00%
$163,162 $543
Sep 17, 4 AM $0.76
+0.00%
$163,162 $543
Sep 17, 3 AM $0.76
+0.00%
$163,162 $543
Sep 17, 2 AM $0.76
+0.00%
$163,162 $543
Sep 17, 1 AM $0.76
+0.00%
$163,162 $543
Sep 17, 12 AM $0.76
+0.00%
$163,162 $543
Sep 16, 11 PM $0.76
+0.00%
$163,162 $543
Sep 16, 10 PM $0.76
+0.00%
$163,162 $543
Sep 16, 9 PM $0.76
+0.00%
$163,162 $543
Sep 16, 8 PM $0.76
+0.00%
$163,162 $543
Sep 16, 7 PM $0.76
+0.00%
$163,162 $543
Sep 16, 6 PM $0.76
+0.00%
$163,162 $543
Sep 16, 5 PM $0.76
+0.00%
$163,162 $543
Sep 16, 4 PM $0.76
+0.00%
$163,162 $543
Sep 16, 3 PM $0.76
+0.00%
$163,162 $543
Sep 16, 2 PM $0.76
+6.89%
$163,162 $510
Sep 16, 1 PM $0.711
+0.00%
$152,646 $548
Sep 16, 12 PM $0.711
+33.45%
$152,646 $548
Sep 16, 11 AM $0.618
-9.65%
$132,667 $290
Sep 16, 10 AM $0.684
-5.39%
$146,831 $216
Sep 16, 9 AM $0.723
+0.00%
$155,200 $46
Sep 16, 8 AM $0.723
+0.00%
$155,200 $46
Sep 16, 7 AM $0.723
+0.00%
$155,200 $46
Sep 16, 6 AM $0.723
+0.00%
$155,200 $46
Sep 16, 5 AM $0.723
+0.00%
$155,200 $46
Sep 16, 4 AM $0.723
+0.00%
$155,200 $46
Sep 16, 3 AM $0.723
+0.00%
$155,200 $52