POW BTC-35W/T Historical Data

PBTC35A Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.823
+1.14%
$ 176,532 $ 659
Jun 13, 4 PM $ 0.813
+2.28%
$ 174,536 $ 655
Jun 13, 3 PM $ 0.795
-2.70%
$ 170,652 $ 683
Jun 13, 2 PM $ 0.817
+0.21%
$ 175,394 $ 654
Jun 13, 1 PM $ 0.816
+0.00%
$ 175,029 $ 658
Jun 13, 12 PM $ 0.816
-0.79%
$ 175,029 $ 658
Jun 13, 11 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 10 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 9 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 8 AM $ 0.822
+0.00%
$ 176,424 $ 662
Jun 13, 7 AM $ 0.822
+1.73%
$ 176,424 $ 626
Jun 13, 6 AM $ 0.808
+0.00%
$ 173,420 $ 599
Jun 13, 5 AM $ 0.808
+0.00%
$ 173,420 $ 629
Jun 13, 4 AM $ 0.808
+1.47%
$ 173,420 $ 660
Jun 13, 3 AM $ 0.796
-3.06%
$ 170,909 $ 656
Jun 13, 2 AM $ 0.822
+3.41%
$ 176,296 $ 664
Jun 13, 1 AM $ 0.794
+0.00%
$ 170,480 $ 660
Jun 13, 12 AM $ 0.794
-3.26%
$ 170,480 $ 676
Jun 12, 11 PM $ 0.821
+3.23%
$ 176,231 $ 681
Jun 12, 10 PM $ 0.795
-3.29%
$ 170,716 $ 679
Jun 12, 9 PM $ 0.823
+3.35%
$ 176,532 $ 675
Jun 12, 8 PM $ 0.796
+0.00%
$ 170,802 $ 679
Jun 12, 7 PM $ 0.796
-3.25%
$ 170,802 $ 692
Jun 12, 6 PM $ 0.823
+0.00%
$ 176,532 $ 697
Jun 12, 5 PM $ 0.823
+2.07%
$ 176,532 $ 693
Jun 12, 4 PM $ 0.806
+0.31%
$ 172,948 $ 682
Jun 12, 3 PM $ 0.803
-0.42%
$ 172,411 $ 655
Jun 12, 2 PM $ 0.807
-0.97%
$ 173,141 $ 685
Jun 12, 1 PM $ 0.815
+0.00%
$ 174,836 $ 697
Jun 12, 12 PM $ 0.815
+1.68%
$ 174,836 $ 702
Jun 12, 11 AM $ 0.801
+0.00%
$ 171,939 $ 709
Jun 12, 10 AM $ 0.801
+0.00%
$ 171,939 $ 709
Jun 12, 9 AM $ 0.801
+0.00%
$ 171,939 $ 709
Jun 12, 8 AM $ 0.801
+0.00%
$ 171,939 $ 709
Jun 12, 7 AM $ 0.801
-1.34%
$ 171,939 $ 709
Jun 12, 6 AM $ 0.812
-1.22%
$ 174,278 $ 701
Jun 12, 5 AM $ 0.822
+2.24%
$ 176,424 $ 661
Jun 12, 4 AM $ 0.804
-0.85%
$ 172,561 $ 609
Jun 12, 3 AM $ 0.811
-1.36%
$ 174,042 $ 592
Jun 12, 2 AM $ 0.822
+2.34%
$ 176,446 $ 572
Jun 12, 1 AM $ 0.803
+0.06%
$ 172,411 $ 572
Jun 12, 12 AM $ 0.803
-2.39%
$ 172,304 $ 556
Jun 11, 11 PM $ 0.823
+2.47%
$ 176,532 $ 559
Jun 11, 10 PM $ 0.803
-2.41%
$ 172,282 $ 560
Jun 11, 9 PM $ 0.823
+2.45%
$ 176,532 $ 576
Jun 11, 8 PM $ 0.803
-2.39%
$ 172,304 $ 577
Jun 11, 7 PM $ 0.823
+0.00%
$ 176,532 $ 593
Jun 11, 6 PM $ 0.823
+2.38%
$ 176,532 $ 577
Jun 11, 5 PM $ 0.803
-2.16%
$ 172,433 $ 577
Jun 11, 4 PM $ 0.821
-0.17%
$ 176,231 $ 581