Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $58.03
+2.35%
$12.45 million $85,968
May 9, 2022 $56.7
-7.47%
$12.17 million $115,024
May 8, 2022 $61.29
-0.51%
$13.15 million $39,291
May 7, 2022 $61.54
-0.69%
$13.21 million $52,163
May 6, 2022 $61.96
-0.26%
$13.3 million $128,087
May 5, 2022 $62.13
-3.06%
$13.33 million $99,737
May 4, 2022 $64.06
-4.22%
$13.75 million $59,923
May 3, 2022 $66.89
-2.76%
$14.35 million $83,453
May 2, 2022 $68.75
-0.04%
$14.75 million $130,973
May 1, 2022 $68.79
-0.14%
$14.76 million $92,236
Apr 30, 2022 $68.88
-5.31%
$14.78 million $61,872
Apr 29, 2022 $72.78
-0.35%
$15.62 million $38,300
Apr 28, 2022 $73.12
+1.71%
$15.69 million $24,106
Apr 27, 2022 $71.9
-1.31%
$15.43 million $53,769
Apr 26, 2022 $72.78
-0.32%
$15.62 million $70,956
Apr 25, 2022 $73.02
-1.89%
$15.67 million $121,071
Apr 24, 2022 $74.26
+2.94%
$15.94 million $67,897
Apr 23, 2022 $72.12
-1.00%
$15.48 million $13,140
Apr 22, 2022 $72.88
-0.37%
$15.64 million $40,568
Apr 21, 2022 $73.26
-0.84%
$15.72 million $32,956
Apr 20, 2022 $73.95
+1.85%
$15.87 million $51,728
Apr 19, 2022 $72.61
-0.38%
$15.58 million $29,544
Apr 18, 2022 $72.65
-1.65%
$15.59 million $58,907
Apr 17, 2022 $74.12
+0.86%
$15.91 million $62,112
Apr 16, 2022 $73.8
+0.45%
$15.84 million $30,993
Apr 15, 2022 $73.48
-3.98%
$15.77 million $40,781
Apr 14, 2022 $76.45
-1.84%
$16.41 million $31,147
Apr 13, 2022 $78.03
+4.01%
$16.75 million $20,950
Apr 12, 2022 $75.09
-0.98%
$16.11 million $54,397
Apr 11, 2022 $75.73
+8.88%
$16.25 million $144,159
Apr 10, 2022 $69.46
-5.29%
$14.91 million $211,533
Apr 9, 2022 $73.29
-4.30%
$15.73 million $46,035
Apr 8, 2022 $76.48
+3.93%
$16.41 million $43,338
Apr 7, 2022 $73.52
-1.40%
$15.78 million $21,396
Apr 6, 2022 $74.55
-2.81%
$16 million $98,086
Apr 5, 2022 $76.7
+2.83%
$16.46 million $33,536
Apr 4, 2022 $74.66
-2.41%
$16.02 million $25,334
Apr 3, 2022 $76.88
+1.63%
$16.5 million $25,380
Apr 2, 2022 $75.65
+1.12%
$16.23 million $160,966
Apr 1, 2022 $74.81
-0.33%
$16.05 million $38,179
Mar 31, 2022 $75.06
+0.73%
$16.11 million $26,454
Mar 30, 2022 $74.52
+5.19%
$15.99 million $66,188
Mar 29, 2022 $70.85
-7.17%
$15.2 million $71,208
Mar 28, 2022 $76.32
+2.15%
$16.38 million $70,766
Mar 27, 2022 $74.66
+0.99%
$16.02 million $191,145
Mar 26, 2022 $73.92
+5.76%
$15.86 million $137,993
Mar 25, 2022 $69.88
-4.52%
$15 million $183,269
Mar 24, 2022 $73.38
+2.75%
$15.75 million $55,849
Mar 23, 2022 $71.41
+5.57%
$15.32 million $120,903
Mar 22, 2022 $67.81
+1.69%
$14.55 million $37,522