Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.852
+0.00%
$182,819 $963
Jul 6, 6 PM $0.852
+0.22%
$182,819 $971
Jul 6, 5 PM $0.85
+5.20%
$182,412 $966
Jul 6, 4 PM $0.808
+0.06%
$173,398 $958
Jul 6, 3 PM $0.807
-2.71%
$173,291 $949
Jul 6, 2 PM $0.83
-1.47%
$178,120 $955
Jul 6, 1 PM $0.842
+1.80%
$180,781 $1,036
Jul 6, 12 PM $0.828
+0.79%
$177,583 $1,039
Jul 6, 11 AM $0.821
-0.21%
$176,188 $1,046
Jul 6, 10 AM $0.823
-1.01%
$176,553 $1,050
Jul 6, 9 AM $0.831
+2.28%
$178,356 $1,088
Jul 6, 8 AM $0.813
+0.43%
$174,386 $1,080
Jul 6, 7 AM $0.809
-3.00%
$173,634 $1,102
Jul 6, 6 AM $0.834
-1.64%
$179,000 $1,102
Jul 6, 5 AM $0.829
-2.37%
$177,884 $1,006
Jul 6, 4 AM $0.849
+0.00%
$182,197 $1,015
Jul 6, 3 AM $0.849
+0.63%
$182,197 $1,012
Jul 6, 2 AM $0.844
-0.75%
$181,060 $982
Jul 6, 1 AM $0.85
-1.04%
$182,433 $927
Jul 6, 12 AM $0.859
+0.12%
$184,343 $896
Jul 5, 11 PM $0.858
+0.26%
$184,129 $866
Jul 5, 10 PM $0.856
+4.37%
$183,656 $803
Jul 5, 9 PM $0.855
-2.65%
$183,485 $735
Jul 5, 8 PM $0.878
+0.00%
$188,485 $643
Jul 5, 7 PM $0.878
+0.00%
$188,485 $639
Jul 5, 6 PM $0.878
+7.66%
$188,485 $634
Jul 5, 5 PM $0.816
-0.83%
$175,072 $592
Jul 5, 4 PM $0.823
-4.58%
$176,532 $597
Jul 5, 3 PM $0.862
+1.35%
$185,008 $613
Jul 5, 2 PM $0.851
+3.30%
$182,540 $599
Jul 5, 1 PM $0.823
-3.24%
$176,703 $503
Jul 5, 12 PM $0.851
-0.01%
$182,626 $479
Jul 5, 11 AM $0.851
+3.36%
$182,648 $492
Jul 5, 10 AM $0.823
-3.25%
$176,703 $500
Jul 5, 9 AM $0.851
+3.60%
$182,648 $470
Jul 5, 8 AM $0.822
+0.01%
$176,296 $450
Jul 5, 7 AM $0.821
+0.13%
$176,274 $423
Jul 5, 6 AM $0.82
+0.00%
$176,038 $403
Jul 5, 5 AM $0.82
+0.00%
$176,038 $403
Jul 5, 4 AM $0.82
-3.31%
$176,038 $382
Jul 5, 3 AM $0.848
+0.05%
$182,068 $402
Jul 5, 2 AM $0.848
+0.00%
$181,982 $423
Jul 5, 1 AM $0.848
+0.00%
$181,982 $447
Jul 5, 12 AM $0.848
+0.00%
$181,982 $467
Jul 4, 11 PM $0.848
+0.00%
$181,982 $519
Jul 4, 10 PM $0.848
+0.00%
$181,982 $569
Jul 4, 9 PM $0.848
+0.00%
$181,982 $597
Jul 4, 8 PM $0.848
-0.07%
$181,982 $628
Jul 4, 7 PM $0.849
+3.98%
$182,111 $641
Jul 4, 6 PM $0.844
+0.00%
$181,210 $629