POW BTC-35W/T Historical Data

PBTC35A Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.751
+0.00%
$ 161,080 $ 9,128
Feb 25, 11 AM $ 0.751
+0.20%
$ 161,080 $ 9,139
Feb 25, 10 AM $ 0.749
-0.20%
$ 160,758 $ 9,116
Feb 25, 9 AM $ 0.751
+0.00%
$ 161,080 $ 9,102
Feb 25, 8 AM $ 0.751
+0.00%
$ 161,080 $ 9,115
Feb 25, 7 AM $ 0.751
+0.20%
$ 161,080 $ 9,119
Feb 25, 6 AM $ 0.749
-0.20%
$ 160,758 $ 9,122
Feb 25, 5 AM $ 0.749
+0.00%
$ 160,758 $ 9,134
Feb 25, 4 AM $ 0.749
-0.20%
$ 160,758 $ 9,211
Feb 25, 3 AM $ 0.751
+0.20%
$ 161,080 $ 9,229
Feb 25, 2 AM $ 0.749
+0.00%
$ 160,758 $ 9,170
Feb 25, 1 AM $ 0.749
-0.20%
$ 160,758 $ 9,180
Feb 25, 12 AM $ 0.751
+0.00%
$ 161,080 $ 9,048
Feb 24, 11 PM $ 0.751
+0.00%
$ 161,080 $ 8,990
Feb 24, 10 PM $ 0.751
+0.20%
$ 161,080 $ 8,940
Feb 24, 9 PM $ 0.749
+0.00%
$ 160,758 $ 8,919
Feb 24, 8 PM $ 0.749
-0.20%
$ 160,758 $ 8,772
Feb 24, 7 PM $ 0.751
+0.00%
$ 161,080 $ 8,791
Feb 24, 6 PM $ 0.751
-1.09%
$ 161,080 $ 8,730
Feb 24, 5 PM $ 0.759
+0.00%
$ 162,861 $ 8,711
Feb 24, 4 PM $ 0.759
+1.42%
$ 162,861 $ 8,782
Feb 24, 3 PM $ 0.748
-1.11%
$ 160,587 $ 8,767
Feb 24, 2 PM $ 0.758
+0.00%
$ 162,733 $ 8,678
Feb 24, 1 PM $ 0.755
+1.07%
$ 162,089 $ 8,791
Feb 24, 12 PM $ 0.747
+0.00%
$ 160,372 $ 8,781
Feb 24, 11 AM $ 0.746
-1.64%
$ 160,029 $ 8,741
Feb 24, 10 AM $ 0.758
-0.35%
$ 162,690 $ 8,817
Feb 24, 9 AM $ 0.761
+1.05%
$ 163,269 $ 8,763
Feb 24, 8 AM $ 0.753
-0.33%
$ 161,574 $ 8,671
Feb 24, 7 AM $ 0.755
+0.00%
$ 162,110 $ 8,600
Feb 24, 6 AM $ 0.755
+0.00%
$ 162,110 $ 8,597
Feb 24, 5 AM $ 0.755
+1.18%
$ 162,110 $ 8,588
Feb 24, 4 AM $ 0.747
-0.29%
$ 160,222 $ 8,559
Feb 24, 3 AM $ 0.749
+0.00%
$ 160,694 $ 8,548
Feb 24, 2 AM $ 0.749
+0.00%
$ 160,694 $ 8,550
Feb 24, 1 AM $ 0.75
+0.21%
$ 161,037 $ 8,480
Feb 24, 12 AM $ 0.749
-0.21%
$ 160,694 $ 8,578
Feb 23, 11 PM $ 0.75
+0.21%
$ 161,037 $ 8,648
Feb 23, 10 PM $ 0.749
+0.00%
$ 160,694 $ 8,555
Feb 23, 9 PM $ 0.749
+0.00%
$ 160,694 $ 8,520
Feb 23, 8 PM $ 0.75
+0.21%
$ 161,037 $ 8,612
Feb 23, 7 PM $ 0.749
-0.21%
$ 160,694 $ 8,631
Feb 23, 6 PM $ 0.75
+0.00%
$ 161,037 $ 8,613
Feb 23, 5 PM $ 0.749
-0.21%
$ 160,694 $ 8,673
Feb 23, 4 PM $ 0.749
+0.00%
$ 160,694 $ 8,626
Feb 23, 3 PM $ 0.749
-0.21%
$ 160,694 $ 8,710
Feb 23, 2 PM $ 0.75
-1.19%
$ 161,037 $ 8,792
Feb 23, 1 PM $ 0.758
+1.70%
$ 162,625 $ 8,687
Feb 23, 12 PM $ 0.745
-0.36%
$ 159,900 $ 8,709
Feb 23, 11 AM $ 0.748
-1.50%
$ 160,479 $ 8,740