POW BTC-35W/T Historical Data

PBTC35A Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 108.61
-1.23%
$ 23.31 million $ 206,788
Nov 2, 2021 $ 110.05
+0.07%
$ 23.62 million $ 149,720
Nov 1, 2021 $ 109.96
+3.96%
$ 23.6 million $ 51,913
Oct 31, 2021 $ 105.77
-0.36%
$ 22.7 million $ 43,718
Oct 30, 2021 $ 106.09
+2.97%
$ 22.77 million $ 38,534
Oct 29, 2021 $ 103.04
-1.80%
$ 22.11 million $ 293,260
Oct 28, 2021 $ 104.93
+0.89%
$ 22.52 million $ 32,863
Oct 27, 2021 $ 103.98
-0.65%
$ 22.31 million $ 113,481
Oct 26, 2021 $ 104.66
+2.17%
$ 22.46 million $ 269,945
Oct 25, 2021 $ 102.47
+2.90%
$ 21.99 million $ 53,636
Oct 24, 2021 $ 99.42
-1.47%
$ 21.34 million $ 75,034
Oct 23, 2021 $ 100.95
-2.57%
$ 21.66 million $ 76,606
Oct 22, 2021 $ 103.61
+0.62%
$ 22.23 million $ 129,072
Oct 21, 2021 $ 103.01
+2.67%
$ 22.11 million $ 69,579
Oct 20, 2021 $ 100.33
-1.71%
$ 21.53 million $ 367,185
Oct 19, 2021 $ 102.07
+3.43%
$ 21.9 million $ 43,778
Oct 18, 2021 $ 98.68
+1.81%
$ 21.18 million $ 20,434
Oct 17, 2021 $ 96.92
+9.21%
$ 20.8 million $ 478,097
Oct 16, 2021 $ 88.75
+4.57%
$ 19.05 million $ 295,164
Oct 15, 2021 $ 84.87
+3.65%
$ 18.21 million $ 216,386
Oct 14, 2021 $ 81.88
-1.00%
$ 17.57 million $ 256,639
Oct 13, 2021 $ 82.71
-2.85%
$ 17.75 million $ 141,659
Oct 12, 2021 $ 85.14
+0.24%
$ 18.27 million $ 177,594
Oct 11, 2021 $ 84.94
-3.18%
$ 18.23 million $ 219,114
Oct 10, 2021 $ 87.72
+2.45%
$ 18.83 million $ 206,124
Oct 9, 2021 $ 85.63
+2.47%
$ 18.38 million $ 177,003
Oct 8, 2021 $ 83.56
+0.34%
$ 17.93 million $ 116,461
Oct 7, 2021 $ 83.28
+2.85%
$ 17.87 million $ 196,454
Oct 6, 2021 $ 80.97
-0.61%
$ 17.38 million $ 139,121
Oct 5, 2021 $ 81.46
+1.23%
$ 17.48 million $ 91,004
Oct 4, 2021 $ 80.47
-0.33%
$ 17.27 million $ 65,678
Oct 3, 2021 $ 80.74
-5.32%
$ 17.33 million $ 18,700
Oct 2, 2021 $ 85.27
+4.57%
$ 18.3 million $ 155,203
Oct 1, 2021 $ 81.55
+0.99%
$ 17.5 million $ 89,009
Sep 30, 2021 $ 80.75
+0.69%
$ 17.33 million $ 30,744
Sep 29, 2021 $ 80.2
+2.61%
$ 17.21 million $ 22,818
Sep 28, 2021 $ 78.16
-3.24%
$ 16.77 million $ 140,487
Sep 27, 2021 $ 80.77
+1.73%
$ 17.33 million $ 86,265
Sep 26, 2021 $ 79.4
-0.16%
$ 17.04 million $ 65,011
Sep 25, 2021 $ 79.53
+1.76%
$ 17.07 million $ 369,938
Sep 24, 2021 $ 78.16
-3.98%
$ 16.77 million $ 390,209
Sep 23, 2021 $ 81.39
-1.57%
$ 17.47 million $ 23,560
Sep 22, 2021 $ 82.61
+0.22%
$ 17.73 million $ 72,977
Sep 21, 2021 $ 82.42
+1.06%
$ 17.69 million $ 286,424
Sep 20, 2021 $ 81.56
-2.40%
$ 17.5 million $ 90,746
Sep 19, 2021 $ 83.57
-5.10%
$ 17.93 million $ 259,789
Sep 18, 2021 $ 88.06
+2.22%
$ 18.9 million $ 105,727
Sep 17, 2021 $ 86.15
-2.07%
$ 18.49 million $ 243,282
Sep 16, 2021 $ 87.97
+5.92%
$ 18.88 million $ 218,764
Sep 15, 2021 $ 83.05
-0.34%
$ 17.82 million $ 32,423