Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.844
+3.28%
$181,210 $632
Jul 4, 4 PM $0.818
-0.02%
$175,459 $613
Jul 4, 3 PM $0.818
+0.02%
$175,502 $613
Jul 4, 2 PM $0.818
-3.45%
$175,459 $613
Jul 4, 1 PM $0.847
+0.00%
$181,725 $624
Jul 4, 12 PM $0.847
+0.00%
$181,725 $616
Jul 4, 11 AM $0.847
+3.94%
$181,725 $600
Jul 4, 10 AM $0.815
+0.00%
$174,836 $584
Jul 4, 9 AM $0.815
+0.00%
$174,836 $584
Jul 4, 8 AM $0.815
-3.82%
$174,836 $616
Jul 4, 7 AM $0.847
+0.00%
$181,789 $628
Jul 4, 6 AM $0.847
+0.00%
$181,789 $667
Jul 4, 5 AM $0.847
+0.00%
$181,789 $703
Jul 4, 4 AM $0.847
+0.00%
$181,789 $734
Jul 4, 3 AM $0.847
+4.28%
$181,789 $742
Jul 4, 2 AM $0.812
+0.00%
$174,321 $755
Jul 4, 1 AM $0.812
-4.50%
$174,321 $743
Jul 4, 12 AM $0.851
+4.69%
$182,540 $739
Jul 3, 11 PM $0.813
+0.05%
$174,364 $722
Jul 3, 10 PM $0.812
-4.49%
$174,278 $713
Jul 3, 9 PM $0.85
-0.04%
$182,476 $741
Jul 3, 8 PM $0.851
+4.77%
$182,540 $814
Jul 3, 7 PM $0.812
+0.00%
$174,235 $809
Jul 3, 6 PM $0.812
-4.55%
$174,235 $828
Jul 3, 5 PM $0.851
+0.00%
$182,540 $852
Jul 3, 4 PM $0.851
+4.84%
$182,540 $875
Jul 3, 3 PM $0.811
+0.00%
$174,107 $889
Jul 3, 2 PM $0.811
-4.63%
$174,107 $909
Jul 3, 1 PM $0.851
+0.00%
$182,562 $901
Jul 3, 12 PM $0.851
+0.00%
$182,562 $918
Jul 3, 11 AM $0.851
+0.00%
$182,562 $910
Jul 3, 10 AM $0.851
+0.00%
$182,562 $930
Jul 3, 9 AM $0.851
+4.52%
$182,562 $954
Jul 3, 8 AM $0.814
-4.34%
$174,665 $926
Jul 3, 7 AM $0.851
+4.62%
$182,583 $906
Jul 3, 6 AM $0.813
-4.33%
$174,514 $886
Jul 3, 5 AM $0.85
+0.00%
$182,412 $859
Jul 3, 4 AM $0.85
+0.01%
$182,433 $831
Jul 3, 3 AM $0.81
+0.07%
$173,871 $802
Jul 3, 2 AM $0.81
+0.00%
$173,742 $787
Jul 3, 1 AM $0.81
-0.09%
$173,742 $811
Jul 3, 12 AM $0.81
-4.74%
$173,892 $835
Jul 2, 11 PM $0.851
+0.00%
$182,540 $848
Jul 2, 10 PM $0.851
+0.00%
$182,540 $849
Jul 2, 9 PM $0.851
+5.16%
$182,540 $801
Jul 2, 8 PM $0.809
+0.02%
$173,592 $723
Jul 2, 7 PM $0.809
-2.58%
$173,549 $769
Jul 2, 6 PM $0.83
+0.01%
$178,141 $767
Jul 2, 5 PM $0.83
+2.66%
$178,120 $747
Jul 2, 4 PM $0.808
-0.02%
$173,506 $737