POW BTC-35W/T Historical Data

PBTC35A Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.745
-0.36%
$ 159,900 $ 8,709
Feb 23, 11 AM $ 0.748
-1.50%
$ 160,479 $ 8,740
Feb 23, 10 AM $ 0.759
+1.57%
$ 162,926 $ 8,772
Feb 23, 9 AM $ 0.748
-0.49%
$ 160,415 $ 8,897
Feb 23, 8 AM $ 0.751
-0.21%
$ 161,209 $ 8,928
Feb 23, 7 AM $ 0.753
+0.00%
$ 161,552 $ 8,964
Feb 23, 6 AM $ 0.751
-0.21%
$ 161,209 $ 8,874
Feb 23, 5 AM $ 0.753
+0.21%
$ 161,552 $ 8,871
Feb 23, 4 AM $ 0.751
-0.21%
$ 161,209 $ 8,868
Feb 23, 3 AM $ 0.753
+0.21%
$ 161,552 $ 8,944
Feb 23, 2 AM $ 0.751
-0.21%
$ 161,209 $ 8,913
Feb 23, 1 AM $ 0.753
+0.21%
$ 161,552 $ 9,000
Feb 23, 12 AM $ 0.751
+0.00%
$ 161,209 $ 8,993
Feb 22, 11 PM $ 0.751
-0.21%
$ 161,209 $ 8,974
Feb 22, 10 PM $ 0.753
+0.00%
$ 161,552 $ 8,939
Feb 22, 9 PM $ 0.753
+0.00%
$ 161,552 $ 9,009
Feb 22, 8 PM $ 0.753
+0.21%
$ 161,552 $ 8,914
Feb 22, 7 PM $ 0.751
+0.51%
$ 161,209 $ 8,869
Feb 22, 6 PM $ 0.747
-1.58%
$ 160,394 $ 8,933
Feb 22, 5 PM $ 0.759
+2.66%
$ 162,969 $ 8,882
Feb 22, 4 PM $ 0.74
-2.40%
$ 158,741 $ 8,870
Feb 22, 3 PM $ 0.758
-0.21%
$ 162,647 $ 8,700
Feb 22, 2 PM $ 0.759
+0.05%
$ 162,647 $ 8,667
Feb 22, 1 PM $ 0.759
+1.31%
$ 162,904 $ 8,694
Feb 22, 12 PM $ 0.748
-0.20%
$ 160,479 $ 8,704
Feb 22, 11 AM $ 0.749
-0.45%
$ 160,801 $ 8,758
Feb 22, 10 AM $ 0.751
+0.45%
$ 161,188 $ 8,727
Feb 22, 9 AM $ 0.748
-0.64%
$ 160,458 $ 8,651
Feb 22, 8 AM $ 0.752
+0.97%
$ 161,488 $ 8,672
Feb 22, 7 AM $ 0.745
-0.16%
$ 159,943 $ 8,678
Feb 22, 6 AM $ 0.748
-1.10%
$ 160,501 $ 8,842
Feb 22, 5 AM $ 0.756
+0.00%
$ 162,282 $ 8,735
Feb 22, 4 AM $ 0.756
+0.00%
$ 162,647 $ 8,709
Feb 22, 3 AM $ 0.756
-0.22%
$ 162,282 $ 8,741
Feb 22, 2 AM $ 0.758
+0.22%
$ 162,647 $ 8,785
Feb 22, 1 AM $ 0.758
+0.22%
$ 162,647 $ 8,768
Feb 22, 12 AM $ 0.756
-0.22%
$ 162,282 $ 8,648
Feb 21, 11 PM $ 0.758
+0.22%
$ 162,647 $ 8,775
Feb 21, 10 PM $ 0.756
-0.22%
$ 162,282 $ 8,865
Feb 21, 9 PM $ 0.756
+0.00%
$ 162,282 $ 8,859
Feb 21, 8 PM $ 0.756
+0.00%
$ 162,282 $ 8,829
Feb 21, 7 PM $ 0.758
+0.22%
$ 162,647 $ 8,788
Feb 21, 6 PM $ 0.756
+0.00%
$ 162,282 $ 8,858
Feb 21, 5 PM $ 0.758
+0.00%
$ 162,647 $ 8,832
Feb 21, 4 PM $ 0.758
-0.33%
$ 162,647 $ 8,802
Feb 21, 3 PM $ 0.76
+2.30%
$ 163,183 $ 8,862
Feb 21, 2 PM $ 0.743
-0.20%
$ 159,514 $ 8,813
Feb 21, 1 PM $ 0.745
+0.00%
$ 159,836 $ 8,840
Feb 21, 12 PM $ 0.745
+0.19%
$ 159,836 $ 8,815
Feb 21, 11 AM $ 0.743
-0.21%
$ 159,535 $ 8,785