POW BTC-35W/T Historical Data

PBTC35A Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.819
-0.51%
$ 175,716 $ 811
May 31, 12 PM $ 0.823
+0.57%
$ 176,617 $ 837
May 31, 11 AM $ 0.818
+0.10%
$ 175,609 $ 827
May 31, 10 AM $ 0.818
+0.91%
$ 175,437 $ 827
May 31, 9 AM $ 0.81
+1.24%
$ 173,849 $ 789
May 31, 8 AM $ 0.802
+0.87%
$ 172,089 $ 750
May 31, 7 AM $ 0.795
-1.63%
$ 170,609 $ 726
May 31, 6 AM $ 0.808
-1.32%
$ 173,441 $ 728
May 31, 5 AM $ 0.819
+0.00%
$ 175,759 $ 731
May 31, 4 AM $ 0.819
+0.02%
$ 175,759 $ 747
May 31, 3 AM $ 0.819
+1.20%
$ 175,716 $ 750
May 31, 2 AM $ 0.809
+0.00%
$ 173,634 $ 753
May 31, 1 AM $ 0.809
+0.11%
$ 173,634 $ 753
May 31, 12 AM $ 0.808
-0.49%
$ 173,441 $ 777
May 30, 11 PM $ 0.812
-0.75%
$ 174,300 $ 804
May 30, 10 PM $ 0.818
+0.00%
$ 175,609 $ 803
May 30, 9 PM $ 0.818
-0.05%
$ 175,609 $ 828
May 30, 8 PM $ 0.819
+2.98%
$ 175,695 $ 814
May 30, 7 PM $ 0.795
-2.91%
$ 170,609 $ 796
May 30, 6 PM $ 0.819
+0.00%
$ 175,716 $ 813
May 30, 5 PM $ 0.819
+3.01%
$ 175,716 $ 807
May 30, 4 PM $ 0.795
+0.00%
$ 170,587 $ 818
May 30, 3 PM $ 0.795
-2.92%
$ 170,587 $ 805
May 30, 2 PM $ 0.819
+0.00%
$ 175,716 $ 809
May 30, 1 PM $ 0.819
+2.85%
$ 175,716 $ 805
May 30, 12 PM $ 0.796
+0.00%
$ 170,845 $ 801
May 30, 11 AM $ 0.796
-2.69%
$ 170,845 $ 801
May 30, 10 AM $ 0.818
+0.00%
$ 175,566 $ 793
May 30, 9 AM $ 0.818
+0.00%
$ 175,566 $ 830
May 30, 8 AM $ 0.818
+0.00%
$ 175,566 $ 846
May 30, 7 AM $ 0.818
+0.00%
$ 175,566 $ 872
May 30, 6 AM $ 0.818
+2.25%
$ 175,566 $ 876
May 30, 5 AM $ 0.8
-0.66%
$ 171,703 $ 886
May 30, 4 AM $ 0.805
+0.00%
$ 172,840 $ 874
May 30, 3 AM $ 0.805
+0.00%
$ 172,840 $ 872
May 30, 2 AM $ 0.805
-1.70%
$ 172,840 $ 841
May 30, 1 AM $ 0.819
+0.00%
$ 175,823 $ 837
May 30, 12 AM $ 0.819
+1.98%
$ 175,823 $ 849
May 29, 11 PM $ 0.803
+0.00%
$ 172,411 $ 841
May 29, 10 PM $ 0.803
-0.78%
$ 172,411 $ 857
May 29, 9 PM $ 0.81
+2.21%
$ 173,763 $ 874
May 29, 8 PM $ 0.792
-3.20%
$ 170,008 $ 895
May 29, 7 PM $ 0.818
+0.05%
$ 175,630 $ 899
May 29, 6 PM $ 0.818
+3.30%
$ 175,544 $ 886
May 29, 5 PM $ 0.792
-3.27%
$ 169,943 $ 890
May 29, 4 PM $ 0.819
+0.00%
$ 175,695 $ 873
May 29, 3 PM $ 0.819
+3.38%
$ 175,695 $ 865
May 29, 2 PM $ 0.792
+0.00%
$ 169,943 $ 857
May 29, 1 PM $ 0.792
-3.29%
$ 169,943 $ 845
May 29, 12 PM $ 0.819
+0.00%
$ 175,716 $ 829