POW BTC-35W/T Historical Data

PBTC35A Page 32
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.819
+0.00%
$ 175,716 $ 829
May 29, 11 AM $ 0.819
+2.75%
$ 175,716 $ 837
May 29, 10 AM $ 0.797
+0.44%
$ 171,016 $ 840
May 29, 9 AM $ 0.793
+0.00%
$ 170,265 $ 834
May 29, 8 AM $ 0.793
-3.04%
$ 170,265 $ 850
May 29, 7 AM $ 0.818
+0.00%
$ 175,609 $ 841
May 29, 6 AM $ 0.818
+2.58%
$ 175,609 $ 834
May 29, 5 AM $ 0.798
+0.00%
$ 171,188 $ 825
May 29, 4 AM $ 0.816
-0.48%
$ 175,008 $ 821
May 29, 3 AM $ 0.819
+0.00%
$ 175,845 $ 826
May 29, 2 AM $ 0.819
-0.01%
$ 175,845 $ 858
May 29, 1 AM $ 0.82
+1.80%
$ 175,866 $ 862
May 29, 12 AM $ 0.805
+0.79%
$ 172,755 $ 838
May 28, 11 PM $ 0.799
+0.54%
$ 171,403 $ 826
May 28, 10 PM $ 0.794
-2.93%
$ 170,480 $ 810
May 28, 9 PM $ 0.818
+0.05%
$ 175,630 $ 799
May 28, 8 PM $ 0.793
-3.18%
$ 170,136 $ 796
May 28, 7 PM $ 0.819
+0.00%
$ 175,716 $ 796
May 28, 6 PM $ 0.819
+3.28%
$ 175,716 $ 800
May 28, 5 PM $ 0.793
-3.19%
$ 170,136 $ 804
May 28, 4 PM $ 0.819
+1.20%
$ 175,738 $ 816
May 28, 3 PM $ 0.799
+0.52%
$ 171,424 $ 812
May 28, 2 PM $ 0.795
-2.18%
$ 170,544 $ 816
May 28, 1 PM $ 0.812
-0.94%
$ 174,343 $ 825
May 28, 12 PM $ 0.82
+2.53%
$ 175,995 $ 837
May 28, 11 AM $ 0.8
-2.49%
$ 171,660 $ 833
May 28, 10 AM $ 0.82
+0.00%
$ 176,038 $ 825
May 28, 9 AM $ 0.82
+2.55%
$ 176,038 $ 837
May 28, 8 AM $ 0.8
-0.01%
$ 171,660 $ 828
May 28, 7 AM $ 0.8
+0.08%
$ 171,682 $ 835
May 28, 6 AM $ 0.821
+0.00%
$ 176,102 $ 806
May 28, 5 AM $ 0.821
+0.00%
$ 176,102 $ 791
May 28, 4 AM $ 0.821
+2.45%
$ 176,102 $ 755
May 28, 3 AM $ 0.801
-2.42%
$ 171,896 $ 724
May 28, 2 AM $ 0.821
+0.00%
$ 176,167 $ 701
May 28, 1 AM $ 0.821
+2.43%
$ 176,167 $ 683
May 28, 12 AM $ 0.801
+0.00%
$ 171,982 $ 687
May 27, 11 PM $ 0.801
+0.00%
$ 171,982 $ 671
May 27, 10 PM $ 0.801
-2.39%
$ 171,982 $ 643
May 27, 9 PM $ 0.821
+0.00%
$ 176,188 $ 613
May 27, 8 PM $ 0.821
+2.64%
$ 176,188 $ 574
May 27, 7 PM $ 0.8
-2.52%
$ 171,660 $ 545
May 27, 6 PM $ 0.821
+2.59%
$ 176,102 $ 534
May 27, 5 PM $ 0.8
-2.57%
$ 171,660 $ 514
May 27, 4 PM $ 0.821
+2.62%
$ 176,188 $ 511
May 27, 3 PM $ 0.8
+0.00%
$ 171,682 $ 515
May 27, 2 PM $ 0.8
-2.55%
$ 171,682 $ 515
May 27, 1 PM $ 0.821
+0.00%
$ 176,167 $ 510
May 27, 12 PM $ 0.821
+2.61%
$ 176,167 $ 491
May 27, 11 AM $ 0.8
-2.44%
$ 171,682 $ 479