Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.809
-1.27%
$173,549 $723
Jul 2, 2 PM $0.819
+0.00%
$175,780 $671
Jul 2, 1 PM $0.819
-0.76%
$175,780 $668
Jul 2, 12 PM $0.825
+2.03%
$177,132 $660
Jul 2, 11 AM $0.809
+0.00%
$173,613 $680
Jul 2, 10 AM $0.809
-1.70%
$173,613 $724
Jul 2, 9 AM $0.823
-0.48%
$176,617 $712
Jul 2, 8 AM $0.827
+2.19%
$177,476 $700
Jul 2, 7 AM $0.809
-2.35%
$173,677 $700
Jul 2, 6 AM $0.829
+0.00%
$177,862 $680
Jul 2, 5 AM $0.829
+0.00%
$177,862 $672
Jul 2, 4 AM $0.829
+0.00%
$177,862 $672
Jul 2, 3 AM $0.829
+2.70%
$177,862 $706
Jul 2, 2 AM $0.807
-2.51%
$173,184 $698
Jul 2, 1 AM $0.828
+0.34%
$177,648 $698
Jul 2, 12 AM $0.825
+2.24%
$177,047 $666
Jul 1, 11 PM $0.807
-2.30%
$173,162 $665
Jul 1, 10 PM $0.826
-0.01%
$177,240 $670
Jul 1, 9 PM $0.826
+0.00%
$177,261 $706
Jul 1, 8 PM $0.826
+2.35%
$177,261 $719
Jul 1, 7 PM $0.807
-1.85%
$173,184 $681
Jul 1, 6 PM $0.822
+0.00%
$176,446 $662
Jul 1, 5 PM $0.822
+1.81%
$176,446 $664
Jul 1, 4 PM $0.808
-1.63%
$173,313 $650
Jul 1, 3 PM $0.821
+0.00%
$176,188 $675
Jul 1, 2 PM $0.821
+0.00%
$176,188 $720
Jul 1, 1 PM $0.821
-0.35%
$176,188 $733
Jul 1, 12 PM $0.824
+0.00%
$176,811 $765
Jul 1, 11 AM $0.824
+2.16%
$176,811 $765
Jul 1, 10 AM $0.806
-1.78%
$173,077 $721
Jul 1, 9 AM $0.821
+0.00%
$176,210 $697
Jul 1, 8 AM $0.821
+0.00%
$176,210 $703
Jul 1, 7 AM $0.821
+0.00%
$176,210 $719
Jul 1, 6 AM $0.821
+0.00%
$176,210 $735
Jul 1, 5 AM $0.821
+0.00%
$176,210 $774
Jul 1, 4 AM $0.821
+1.68%
$176,210 $802
Jul 1, 3 AM $0.807
+0.00%
$173,291 $800
Jul 1, 2 AM $0.807
-1.33%
$173,291 $810
Jul 1, 1 AM $0.818
+1.58%
$175,630 $810
Jul 1, 12 AM $0.806
-1.73%
$172,905 $838
Jun 30, 11 PM $0.82
+1.85%
$175,952 $834
Jun 30, 10 PM $0.805
+0.00%
$172,755 $830
Jun 30, 9 PM $0.805
-1.26%
$172,755 $834
Jun 30, 8 PM $0.815
+0.64%
$174,965 $841
Jun 30, 7 PM $0.81
-0.61%
$173,849 $826
Jun 30, 6 PM $0.815
-0.86%
$174,922 $837
Jun 30, 5 PM $0.822
-0.30%
$176,446 $844
Jun 30, 4 PM $0.825
+2.51%
$176,982 $853
Jun 30, 3 PM $0.804
-1.70%
$172,647 $832
Jun 30, 2 PM $0.818
-0.01%
$175,630 $815