POW BTC-35W/T Historical Data

PBTC35A Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.743
-0.21%
$ 159,535 $ 8,785
Feb 21, 10 AM $ 0.745
-0.67%
$ 159,878 $ 8,792
Feb 21, 9 AM $ 0.75
+0.20%
$ 160,951 $ 8,685
Feb 21, 8 AM $ 0.749
-0.20%
$ 160,630 $ 8,597
Feb 21, 7 AM $ 0.75
+0.20%
$ 160,951 $ 8,578
Feb 21, 6 AM $ 0.749
-0.20%
$ 160,630 $ 8,619
Feb 21, 5 AM $ 0.75
+0.00%
$ 160,951 $ 8,682
Feb 21, 4 AM $ 0.75
+0.00%
$ 160,951 $ 8,711
Feb 21, 3 AM $ 0.75
+0.20%
$ 160,951 $ 8,642
Feb 21, 2 AM $ 0.749
-0.20%
$ 160,630 $ 8,546
Feb 21, 1 AM $ 0.75
+0.20%
$ 160,951 $ 8,509
Feb 21, 12 AM $ 0.75
+0.00%
$ 160,951 $ 8,658
Feb 20, 11 PM $ 0.749
+0.00%
$ 160,630 $ 8,540
Feb 20, 10 PM $ 0.749
+0.00%
$ 160,630 $ 8,634
Feb 20, 9 PM $ 0.75
+0.00%
$ 160,951 $ 8,560
Feb 20, 8 PM $ 0.75
+0.00%
$ 160,951 $ 8,705
Feb 20, 7 PM $ 0.749
-0.20%
$ 160,630 $ 8,695
Feb 20, 6 PM $ 0.75
+0.00%
$ 160,951 $ 8,581
Feb 20, 5 PM $ 0.75
+0.00%
$ 160,951 $ 8,515
Feb 20, 4 PM $ 0.749
+0.00%
$ 160,630 $ 8,511
Feb 20, 3 PM $ 0.749
+0.00%
$ 160,630 $ 8,536
Feb 20, 2 PM $ 0.749
+0.00%
$ 160,630 $ 8,576
Feb 20, 1 PM $ 0.749
+0.00%
$ 160,630 $ 8,555
Feb 20, 12 PM $ 0.749
+0.00%
$ 160,630 $ 8,512
Feb 20, 11 AM $ 0.75
+0.20%
$ 160,951 $ 8,567
Feb 20, 10 AM $ 0.749
-0.20%
$ 160,630 $ 8,529
Feb 20, 9 AM $ 0.75
+0.20%
$ 160,951 $ 8,601
Feb 20, 8 AM $ 0.749
-0.20%
$ 160,630 $ 8,697
Feb 20, 7 AM $ 0.75
+0.20%
$ 160,951 $ 8,781
Feb 20, 6 AM $ 0.749
+0.00%
$ 160,630 $ 8,719
Feb 20, 5 AM $ 0.749
-0.20%
$ 160,630 $ 8,708
Feb 20, 4 AM $ 0.75
+0.00%
$ 160,630 $ 8,649
Feb 20, 3 AM $ 0.75
+0.20%
$ 160,951 $ 8,681
Feb 20, 2 AM $ 0.749
-0.20%
$ 160,630 $ 8,811
Feb 20, 1 AM $ 0.75
+0.20%
$ 160,951 $ 8,857
Feb 20, 12 AM $ 0.749
+0.00%
$ 160,630 $ 8,855
Feb 19, 11 PM $ 0.75
+0.00%
$ 160,951 $ 8,788
Feb 19, 10 PM $ 0.75
+0.20%
$ 160,951 $ 8,686
Feb 19, 9 PM $ 0.749
+0.00%
$ 160,630 $ 8,711
Feb 19, 8 PM $ 0.749
-0.20%
$ 160,630 $ 8,689
Feb 19, 7 PM $ 0.75
+0.20%
$ 160,951 $ 8,749
Feb 19, 6 PM $ 0.749
+0.00%
$ 160,630 $ 8,897
Feb 19, 5 PM $ 0.75
+0.00%
$ 160,951 $ 9,080
Feb 19, 4 PM $ 0.75
+0.00%
$ 160,951 $ 9,122
Feb 19, 3 PM $ 0.75
-0.61%
$ 160,951 $ 9,180
Feb 19, 2 PM $ 0.755
-0.78%
$ 161,939 $ 9,129
Feb 19, 1 PM $ 0.762
-1.66%
$ 163,570 $ 9,070
Feb 19, 12 PM $ 0.775
+3.73%
$ 163,312 $ 9,161
Feb 19, 11 AM $ 0.749
+0.20%
$ 160,673 $ 9,161
Feb 19, 10 AM $ 0.747
-0.20%
$ 160,351 $ 9,262