Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $100.95
-1.97%
$21.66 million $42,148
Dec 10, 2021 $102.99
-0.76%
$22.1 million $111,712
Dec 9, 2021 $103.79
-2.72%
$22.27 million $119,233
Dec 8, 2021 $106.69
-2.89%
$22.9 million $47,973
Dec 7, 2021 $109.87
+0.05%
$23.58 million $28,739
Dec 6, 2021 $109.81
+0.18%
$23.57 million $219,155
Dec 5, 2021 $109.62
+0.31%
$23.52 million $156,447
Dec 4, 2021 $109.27
-1.05%
$23.45 million $612,745
Dec 3, 2021 $110.43
-0.63%
$23.7 million $55,054
Dec 2, 2021 $111.13
-0.68%
$23.85 million $23,847
Dec 1, 2021 $111.89
-0.46%
$24.01 million $27,686
Nov 30, 2021 $112.41
+2.12%
$24.12 million $310,114
Nov 29, 2021 $110.08
+4.10%
$23.62 million $210,008
Nov 28, 2021 $105.7
+0.52%
$22.68 million $109,263
Nov 27, 2021 $105.06
-1.52%
$22.55 million $21,765
Nov 26, 2021 $106.9
-1.22%
$22.94 million $86,024
Nov 25, 2021 $108.22
+3.65%
$23.22 million $94,455
Nov 24, 2021 $104.39
-2.98%
$22.4 million $169,071
Nov 23, 2021 $107.59
+2.03%
$23.09 million $112,145
Nov 22, 2021 $105.45
-2.26%
$22.63 million $171,684
Nov 21, 2021 $107.94
-2.45%
$23.16 million $142,590
Nov 20, 2021 $110.64
+0.55%
$23.74 million $377,305
Nov 19, 2021 $110.04
+2.03%
$23.61 million $91,786
Nov 18, 2021 $107.85
+1.12%
$23.14 million $475,508
Nov 17, 2021 $106.66
+1.41%
$22.89 million $145,133
Nov 16, 2021 $105.17
-5.08%
$22.57 million $514,184
Nov 15, 2021 $110.8
+0.19%
$23.78 million $335,064
Nov 14, 2021 $110.58
+3.41%
$23.73 million $228,005
Nov 13, 2021 $106.95
-2.14%
$22.95 million $451,454
Nov 12, 2021 $109.3
-8.65%
$23.46 million $321,736
Nov 11, 2021 $118.46
+4.05%
$25.42 million $110,240
Nov 10, 2021 $113.87
+4.90%
$24.44 million $124,249
Nov 9, 2021 $108.49
-3.00%
$23.28 million $58,380
Nov 8, 2021 $111.9
+4.04%
$24.01 million $113,171
Nov 7, 2021 $107.52
+0.57%
$23.07 million $58,764
Nov 6, 2021 $106.92
-2.61%
$22.95 million $218,312
Nov 5, 2021 $110.02
+0.99%
$23.61 million $23,716
Nov 4, 2021 $108.93
+0.27%
$23.38 million $18,991
Nov 3, 2021 $108.61
-1.23%
$23.31 million $206,788
Nov 2, 2021 $110.05
+0.07%
$23.62 million $149,720
Nov 1, 2021 $109.96
+3.96%
$23.6 million $51,913
Oct 31, 2021 $105.77
-0.36%
$22.7 million $43,718
Oct 30, 2021 $106.09
+2.97%
$22.77 million $38,534
Oct 29, 2021 $103.04
-1.80%
$22.11 million $293,260
Oct 28, 2021 $104.93
+0.89%
$22.52 million $32,863
Oct 27, 2021 $103.98
-0.65%
$22.31 million $113,481
Oct 26, 2021 $104.66
+2.17%
$22.46 million $269,945
Oct 25, 2021 $102.47
+2.90%
$21.99 million $53,636
Oct 24, 2021 $99.42
-1.47%
$21.34 million $75,034
Oct 23, 2021 $100.95
-2.57%
$21.66 million $76,606