Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.819
+2.08%
$175,652 $811
Jun 30, 12 PM $0.802
+0.00%
$172,068 $807
Jun 30, 11 AM $0.802
-1.61%
$172,068 $788
Jun 30, 10 AM $0.815
+0.00%
$174,879 $764
Jun 30, 9 AM $0.815
-0.16%
$174,879 $765
Jun 30, 8 AM $0.816
+0.00%
$175,158 $768
Jun 30, 7 AM $0.816
+1.17%
$175,158 $772
Jun 30, 6 AM $0.807
-1.49%
$173,141 $792
Jun 30, 5 AM $0.819
+0.00%
$175,759 $759
Jun 30, 4 AM $0.819
+1.36%
$175,759 $735
Jun 30, 3 AM $0.808
-1.31%
$173,398 $735
Jun 30, 2 AM $0.819
+1.54%
$175,695 $748
Jun 30, 1 AM $0.806
-1.50%
$173,034 $756
Jun 30, 12 AM $0.819
+0.00%
$175,673 $758
Jun 29, 11 PM $0.819
+1.59%
$175,673 $758
Jun 29, 10 PM $0.806
+0.22%
$172,926 $752
Jun 29, 9 PM $0.804
-1.83%
$172,540 $729
Jun 29, 8 PM $0.819
+0.00%
$175,759 $725
Jun 29, 7 PM $0.819
+2.64%
$175,759 $719
Jun 29, 6 PM $0.798
-0.25%
$171,231 $703
Jun 29, 5 PM $0.804
-1.94%
$172,497 $701
Jun 29, 4 PM $0.82
+2.16%
$175,909 $704
Jun 29, 3 PM $0.802
+0.00%
$172,197 $704
Jun 29, 2 PM $0.802
-2.16%
$172,197 $716
Jun 29, 1 PM $0.82
+1.66%
$175,995 $769
Jun 29, 12 PM $0.807
-1.80%
$173,119 $773
Jun 29, 11 AM $0.822
+0.00%
$176,296 $752
Jun 29, 10 AM $0.822
+0.00%
$176,296 $752
Jun 29, 9 AM $0.822
+0.00%
$176,296 $751
Jun 29, 8 AM $0.822
+2.33%
$176,296 $739
Jun 29, 7 AM $0.803
-1.04%
$172,282 $707
Jun 29, 6 AM $0.811
+1.37%
$174,085 $671
Jun 29, 5 AM $0.8
-2.60%
$171,725 $664
Jun 29, 4 AM $0.822
+1.94%
$176,317 $652
Jun 29, 3 AM $0.806
-1.89%
$172,969 $644
Jun 29, 2 AM $0.822
+2.35%
$176,296 $648
Jun 29, 1 AM $0.803
-2.40%
$172,240 $633
Jun 29, 12 AM $0.822
+2.11%
$176,467 $603
Jun 28, 11 PM $0.805
-0.92%
$172,819 $579
Jun 28, 10 PM $0.803
-2.51%
$172,325 $539
Jun 28, 9 PM $0.824
+2.78%
$176,768 $526
Jun 28, 8 PM $0.801
-2.41%
$171,982 $498
Jun 28, 7 PM $0.821
-0.27%
$176,231 $468
Jun 28, 6 PM $0.823
+2.46%
$176,703 $443
Jun 28, 5 PM $0.804
+0.07%
$172,454 $393
Jun 28, 4 PM $0.803
-2.48%
$172,325 $366
Jun 28, 3 PM $0.823
+2.75%
$176,703 $366
Jun 28, 2 PM $0.801
-1.38%
$171,982 $352
Jun 28, 1 PM $0.813
-0.23%
$174,386 $300
Jun 28, 12 PM $0.815
+0.00%
$174,793 $268