POW BTC-35W/T Historical Data

PBTC35A Page 33
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.8
-2.44%
$ 171,682 $ 479
May 27, 10 AM $ 0.82
-0.11%
$ 175,974 $ 490
May 27, 9 AM $ 0.821
+2.63%
$ 176,167 $ 483
May 27, 8 AM $ 0.8
-1.41%
$ 171,660 $ 487
May 27, 7 AM $ 0.811
+1.77%
$ 174,107 $ 461
May 27, 6 AM $ 0.797
+0.00%
$ 171,081 $ 465
May 27, 5 AM $ 0.797
+0.00%
$ 171,081 $ 502
May 27, 4 AM $ 0.797
-2.99%
$ 171,081 $ 543
May 27, 3 AM $ 0.822
+0.00%
$ 176,360 $ 568
May 27, 2 AM $ 0.822
+0.22%
$ 176,360 $ 567
May 27, 1 AM $ 0.82
-0.07%
$ 175,974 $ 553
May 27, 12 AM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 11 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 10 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 9 PM $ 0.821
+0.00%
$ 176,102 $ 525
May 26, 8 PM $ 0.821
+0.07%
$ 176,102 $ 525
May 26, 7 PM $ 0.82
+0.96%
$ 175,974 $ 521
May 26, 6 PM $ 0.812
+1.59%
$ 174,300 $ 540
May 26, 5 PM $ 0.799
-2.63%
$ 171,574 $ 556
May 26, 4 PM $ 0.821
+2.64%
$ 176,210 $ 579
May 26, 3 PM $ 0.8
-2.44%
$ 171,682 $ 572
May 26, 2 PM $ 0.82
+0.97%
$ 175,974 $ 580
May 26, 1 PM $ 0.812
+1.53%
$ 174,278 $ 580
May 26, 12 PM $ 0.8
-2.45%
$ 171,660 $ 592
May 26, 11 AM $ 0.82
+2.50%
$ 175,974 $ 608
May 26, 10 AM $ 0.8
-2.56%
$ 171,682 $ 612
May 26, 9 AM $ 0.821
+2.62%
$ 176,188 $ 612
May 26, 8 AM $ 0.8
+0.00%
$ 171,682 $ 608
May 26, 7 AM $ 0.8
+0.00%
$ 171,682 $ 638
May 26, 6 AM $ 0.8
-0.45%
$ 171,682 $ 666
May 26, 5 AM $ 0.804
-0.24%
$ 172,454 $ 661
May 26, 4 AM $ 0.805
-2.14%
$ 172,862 $ 663
May 26, 3 AM $ 0.823
-0.21%
$ 176,639 $ 637
May 26, 2 AM $ 0.825
+0.00%
$ 177,004 $ 637
May 26, 1 AM $ 0.825
+0.00%
$ 177,004 $ 637
May 26, 12 AM $ 0.825
+0.00%
$ 177,004 $ 641
May 25, 11 PM $ 0.825
+0.00%
$ 177,004 $ 645
May 25, 10 PM $ 0.825
+0.00%
$ 177,004 $ 661
May 25, 9 PM $ 0.825
+0.00%
$ 177,004 $ 661
May 25, 8 PM $ 0.825
-0.42%
$ 177,004 $ 661
May 25, 7 PM $ 0.828
+3.29%
$ 177,755 $ 673
May 25, 6 PM $ 0.802
-2.69%
$ 172,089 $ 670
May 25, 5 PM $ 0.824
+2.74%
$ 176,854 $ 671
May 25, 4 PM $ 0.802
-2.81%
$ 172,132 $ 659
May 25, 3 PM $ 0.825
+3.18%
$ 177,111 $ 662
May 25, 2 PM $ 0.8
-1.85%
$ 171,660 $ 663
May 25, 1 PM $ 0.815
-1.72%
$ 174,901 $ 668
May 25, 12 PM $ 0.829
+3.31%
$ 177,969 $ 678
May 25, 11 AM $ 0.803
-3.06%
$ 172,261 $ 682
May 25, 10 AM $ 0.828
+0.00%
$ 177,690 $ 680