POW BTC-35W/T Historical Data

PBTC35A Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.747
-0.20%
$ 160,351 $ 9,262
Feb 19, 9 AM $ 0.749
-0.25%
$ 160,673 $ 9,274
Feb 19, 8 AM $ 0.751
+0.00%
$ 161,080 $ 9,227
Feb 19, 7 AM $ 0.752
+0.21%
$ 161,424 $ 9,275
Feb 19, 6 AM $ 0.751
+0.00%
$ 161,080 $ 9,366
Feb 19, 5 AM $ 0.751
+0.00%
$ 161,080 $ 9,422
Feb 19, 4 AM $ 0.751
-0.21%
$ 161,080 $ 9,493
Feb 19, 3 AM $ 0.752
+0.21%
$ 161,424 $ 9,462
Feb 19, 2 AM $ 0.751
-0.21%
$ 161,080 $ 9,402
Feb 19, 1 AM $ 0.752
+0.00%
$ 161,424 $ 9,391
Feb 19, 12 AM $ 0.752
+0.00%
$ 161,424 $ 9,393
Feb 18, 11 PM $ 0.752
+0.00%
$ 161,424 $ 9,530
Feb 18, 10 PM $ 0.752
-1.18%
$ 161,080 $ 9,558
Feb 18, 9 PM $ 0.76
+0.36%
$ 163,033 $ 9,551
Feb 18, 8 PM $ 0.757
+0.93%
$ 162,454 $ 9,550
Feb 18, 7 PM $ 0.75
-1.57%
$ 160,951 $ 9,582
Feb 18, 6 PM $ 0.76
+1.85%
$ 163,183 $ 9,575
Feb 18, 5 PM $ 0.747
-1.46%
$ 160,222 $ 9,418
Feb 18, 4 PM $ 0.758
+1.49%
$ 162,604 $ 9,382
Feb 18, 3 PM $ 0.748
-1.48%
$ 160,544 $ 9,203
Feb 18, 2 PM $ 0.759
+0.00%
$ 162,947 $ 9,253
Feb 18, 1 PM $ 0.759
+1.55%
$ 162,947 $ 9,276
Feb 18, 12 PM $ 0.748
+0.00%
$ 160,136 $ 9,263
Feb 18, 11 AM $ 0.748
-1.45%
$ 160,458 $ 9,246
Feb 18, 10 AM $ 0.759
-1.37%
$ 162,819 $ 9,206
Feb 18, 9 AM $ 0.769
+2.74%
$ 165,072 $ 9,078
Feb 18, 8 AM $ 0.749
+0.27%
$ 160,673 $ 9,042
Feb 18, 7 AM $ 0.747
-1.24%
$ 160,243 $ 9,052
Feb 18, 6 AM $ 0.756
+0.00%
$ 162,261 $ 8,967
Feb 18, 5 AM $ 0.756
+0.00%
$ 162,261 $ 8,972
Feb 18, 4 AM $ 0.756
+0.00%
$ 162,261 $ 8,961
Feb 18, 3 AM $ 0.756
+0.00%
$ 162,261 $ 8,930
Feb 18, 2 AM $ 0.756
-0.22%
$ 162,261 $ 8,949
Feb 18, 1 AM $ 0.756
+0.00%
$ 162,261 $ 8,901
Feb 18, 12 AM $ 0.756
+0.00%
$ 162,261 $ 8,928
Feb 17, 11 PM $ 0.756
+0.00%
$ 162,261 $ 8,825
Feb 17, 10 PM $ 0.756
+0.00%
$ 162,261 $ 8,912
Feb 17, 9 PM $ 0.756
-0.22%
$ 162,261 $ 8,924
Feb 17, 8 PM $ 0.758
+0.00%
$ 162,625 $ 8,904
Feb 17, 7 PM $ 0.758
+0.22%
$ 162,625 $ 8,911
Feb 17, 6 PM $ 0.756
+0.00%
$ 162,261 $ 8,816
Feb 17, 5 PM $ 0.756
-0.22%
$ 162,261 $ 8,872
Feb 17, 4 PM $ 0.758
-4.21%
$ 162,625 $ 8,881
Feb 17, 3 PM $ 0.747
-0.20%
$ 160,308 $ 8,981
Feb 17, 2 PM $ 0.749
-1.77%
$ 160,951 $ 8,945
Feb 17, 1 PM $ 0.762
+1.80%
$ 164,621 $ 8,922
Feb 17, 12 PM $ 0.749
+0.20%
$ 160,630 $ 8,906
Feb 17, 11 AM $ 0.747
+0.00%
$ 160,308 $ 8,915
Feb 17, 10 AM $ 0.747
-2.29%
$ 160,630 $ 8,891
Feb 17, 9 AM $ 0.764
+0.22%
$ 164,063 $ 8,935