Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $103.61
+0.62%
$22.23 million $129,072
Oct 21, 2021 $103.01
+2.67%
$22.11 million $69,579
Oct 20, 2021 $100.33
-1.71%
$21.53 million $367,185
Oct 19, 2021 $102.07
+3.43%
$21.9 million $43,778
Oct 18, 2021 $98.68
+1.81%
$21.18 million $20,434
Oct 17, 2021 $96.92
+9.21%
$20.8 million $478,097
Oct 16, 2021 $88.75
+4.57%
$19.05 million $295,164
Oct 15, 2021 $84.87
+3.65%
$18.21 million $216,386
Oct 14, 2021 $81.88
-1.00%
$17.57 million $256,639
Oct 13, 2021 $82.71
-2.85%
$17.75 million $141,659
Oct 12, 2021 $85.14
+0.24%
$18.27 million $177,594
Oct 11, 2021 $84.94
-3.18%
$18.23 million $219,114
Oct 10, 2021 $87.72
+2.45%
$18.83 million $206,124
Oct 9, 2021 $85.63
+2.47%
$18.38 million $177,003
Oct 8, 2021 $83.56
+0.34%
$17.93 million $116,461
Oct 7, 2021 $83.28
+2.85%
$17.87 million $196,454
Oct 6, 2021 $80.97
-0.61%
$17.38 million $139,121
Oct 5, 2021 $81.46
+1.23%
$17.48 million $91,004
Oct 4, 2021 $80.47
-0.33%
$17.27 million $65,678
Oct 3, 2021 $80.74
-5.32%
$17.33 million $18,700
Oct 2, 2021 $85.27
+4.57%
$18.3 million $155,203
Oct 1, 2021 $81.55
+0.99%
$17.5 million $89,009
Sep 30, 2021 $80.75
+0.69%
$17.33 million $30,744
Sep 29, 2021 $80.2
+2.61%
$17.21 million $22,818
Sep 28, 2021 $78.16
-3.24%
$16.77 million $140,487
Sep 27, 2021 $80.77
+1.73%
$17.33 million $86,265
Sep 26, 2021 $79.4
-0.16%
$17.04 million $65,011
Sep 25, 2021 $79.53
+1.76%
$17.07 million $369,938
Sep 24, 2021 $78.16
-3.98%
$16.77 million $390,209
Sep 23, 2021 $81.39
-1.57%
$17.47 million $23,560
Sep 22, 2021 $82.61
+0.22%
$17.73 million $72,977
Sep 21, 2021 $82.42
+1.06%
$17.69 million $286,424
Sep 20, 2021 $81.56
-2.40%
$17.5 million $90,746
Sep 19, 2021 $83.57
-5.10%
$17.93 million $259,789
Sep 18, 2021 $88.06
+2.22%
$18.9 million $105,727
Sep 17, 2021 $86.15
-2.07%
$18.49 million $243,282
Sep 16, 2021 $87.97
+5.92%
$18.88 million $218,764
Sep 15, 2021 $83.05
-0.34%
$17.82 million $32,423
Sep 14, 2021 $83.34
+0.30%
$17.88 million $7,662
Sep 13, 2021 $83.09
-1.22%
$17.83 million $22,535
Sep 12, 2021 $84.11
+2.79%
$18.05 million $212,653
Sep 11, 2021 $81.82
+0.67%
$17.56 million $185,271
Sep 10, 2021 $81.28
-4.45%
$17.44 million $72,710
Sep 9, 2021 $85.07
+0.17%
$18.26 million $26,274
Sep 8, 2021 $84.92
-0.45%
$18.22 million $244,062
Sep 7, 2021 $85.31
+4.08%
$18.31 million $500,737
Sep 6, 2021 $81.96
-3.51%
$17.59 million $555,602
Sep 5, 2021 $84.94
+1.94%
$18.23 million $32,620
Sep 4, 2021 $83.31
-2.89%
$17.88 million $189,813
Sep 3, 2021 $85.76
-0.30%
$18.4 million $276,129