POW BTC-35W/T Historical Data

PBTC35A Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.803
-3.06%
$ 172,261 $ 682
May 25, 10 AM $ 0.828
+0.00%
$ 177,690 $ 680
May 25, 9 AM $ 0.828
+0.00%
$ 177,690 $ 689
May 25, 8 AM $ 0.828
+4.09%
$ 177,690 $ 715
May 25, 7 AM $ 0.795
+0.00%
$ 170,716 $ 736
May 25, 6 AM $ 0.795
+0.00%
$ 170,716 $ 750
May 25, 5 AM $ 0.795
-2.89%
$ 170,716 $ 762
May 25, 4 AM $ 0.819
+0.10%
$ 175,802 $ 758
May 25, 3 AM $ 0.818
+0.40%
$ 175,630 $ 750
May 25, 2 AM $ 0.815
+0.00%
$ 174,922 $ 742
May 25, 1 AM $ 0.815
+0.00%
$ 174,922 $ 742
May 25, 12 AM $ 0.815
+2.12%
$ 174,922 $ 738
May 24, 11 PM $ 0.798
+0.05%
$ 171,295 $ 734
May 24, 10 PM $ 0.798
+0.00%
$ 171,209 $ 718
May 24, 9 PM $ 0.798
+0.00%
$ 171,209 $ 718
May 24, 8 PM $ 0.798
-3.04%
$ 171,209 $ 718
May 24, 7 PM $ 0.823
+0.22%
$ 176,575 $ 700
May 24, 6 PM $ 0.821
+0.79%
$ 176,188 $ 688
May 24, 5 PM $ 0.815
-1.21%
$ 174,815 $ 687
May 24, 4 PM $ 0.825
+0.19%
$ 176,961 $ 686
May 24, 3 PM $ 0.823
+3.72%
$ 176,617 $ 680
May 24, 2 PM $ 0.793
-3.15%
$ 170,287 $ 674
May 24, 1 PM $ 0.819
-0.07%
$ 175,823 $ 681
May 24, 12 PM $ 0.82
+1.71%
$ 175,952 $ 679
May 24, 11 AM $ 0.806
+1.41%
$ 172,991 $ 687
May 24, 10 AM $ 0.795
+0.25%
$ 170,587 $ 690
May 24, 9 AM $ 0.793
-3.42%
$ 170,158 $ 685
May 24, 8 AM $ 0.821
-0.10%
$ 176,188 $ 647
May 24, 7 AM $ 0.822
+3.16%
$ 176,360 $ 623
May 24, 6 AM $ 0.797
+0.13%
$ 170,952 $ 624
May 24, 5 AM $ 0.796
-2.38%
$ 170,737 $ 631
May 24, 4 AM $ 0.815
+0.21%
$ 174,901 $ 640
May 24, 3 AM $ 0.813
+0.00%
$ 174,536 $ 684
May 24, 2 AM $ 0.813
+0.00%
$ 174,536 $ 729
May 24, 1 AM $ 0.813
+0.00%
$ 174,536 $ 761
May 24, 12 AM $ 0.813
+0.00%
$ 174,536 $ 782
May 23, 11 PM $ 0.813
+0.00%
$ 174,536 $ 826
May 23, 10 PM $ 0.813
+0.00%
$ 174,536 $ 854
May 23, 9 PM $ 0.813
+0.00%
$ 174,536 $ 860
May 23, 8 PM $ 0.813
+0.00%
$ 174,536 $ 860
May 23, 7 PM $ 0.813
+1.92%
$ 174,536 $ 854
May 23, 6 PM $ 0.795
-1.51%
$ 170,566 $ 822
May 23, 5 PM $ 0.807
+1.60%
$ 173,184 $ 774
May 23, 4 PM $ 0.794
-3.50%
$ 170,458 $ 733
May 23, 3 PM $ 0.823
+0.00%
$ 176,639 $ 708
May 23, 2 PM $ 0.823
+3.80%
$ 176,639 $ 708
May 23, 1 PM $ 0.793
-3.69%
$ 170,179 $ 694
May 23, 12 PM $ 0.823
+3.49%
$ 176,703 $ 666
May 23, 11 AM $ 0.796
-3.36%
$ 170,737 $ 650
May 23, 10 AM $ 0.823
+1.89%
$ 176,682 $ 654