POW BTC-35W/T Historical Data

PBTC35A Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.747
-2.29%
$ 160,630 $ 8,891
Feb 17, 9 AM $ 0.764
+0.22%
$ 164,063 $ 8,935
Feb 17, 8 AM $ 0.763
+2.16%
$ 163,698 $ 8,944
Feb 17, 7 AM $ 0.747
-0.08%
$ 160,243 $ 8,871
Feb 17, 6 AM $ 0.747
-0.21%
$ 160,372 $ 8,856
Feb 17, 5 AM $ 0.747
-1.35%
$ 160,372 $ 8,855
Feb 17, 4 AM $ 0.757
+0.00%
$ 162,561 $ 8,882
Feb 17, 3 AM $ 0.757
+0.21%
$ 162,561 $ 8,940
Feb 17, 2 AM $ 0.756
-0.21%
$ 162,218 $ 9,018
Feb 17, 1 AM $ 0.757
+0.21%
$ 162,218 $ 8,995
Feb 17, 12 AM $ 0.756
+0.00%
$ 162,218 $ 8,968
Feb 16, 11 PM $ 0.756
-0.21%
$ 162,218 $ 9,013
Feb 16, 10 PM $ 0.757
+0.00%
$ 162,561 $ 8,845
Feb 16, 9 PM $ 0.757
+3.19%
$ 162,561 $ 8,827
Feb 16, 8 PM $ 0.734
-1.95%
$ 157,411 $ 8,856
Feb 16, 7 PM $ 0.748
-2.31%
$ 160,544 $ 8,830
Feb 16, 6 PM $ 0.766
+2.22%
$ 164,342 $ 8,894
Feb 16, 5 PM $ 0.749
-0.21%
$ 160,780 $ 8,986
Feb 16, 4 PM $ 0.751
+0.21%
$ 161,123 $ 9,038
Feb 16, 3 PM $ 0.749
-0.35%
$ 160,780 $ 9,145
Feb 16, 2 PM $ 0.752
+0.36%
$ 161,338 $ 9,268
Feb 16, 1 PM $ 0.749
-0.20%
$ 160,758 $ 9,347
Feb 16, 12 PM $ 0.751
-1.70%
$ 161,080 $ 9,330
Feb 16, 11 AM $ 0.764
+1.81%
$ 163,870 $ 9,264
Feb 16, 10 AM $ 0.75
-0.40%
$ 160,951 $ 9,298
Feb 16, 9 AM $ 0.753
+0.00%
$ 161,595 $ 9,338
Feb 16, 8 AM $ 0.753
-1.05%
$ 161,595 $ 9,436
Feb 16, 7 AM $ 0.761
+1.26%
$ 163,312 $ 9,484
Feb 16, 6 AM $ 0.751
+0.00%
$ 161,273 $ 9,440
Feb 16, 5 AM $ 0.75
+0.00%
$ 160,909 $ 9,441
Feb 16, 4 AM $ 0.75
+0.00%
$ 160,909 $ 9,484
Feb 16, 3 AM $ 0.75
+0.00%
$ 160,909 $ 9,403
Feb 16, 2 AM $ 0.75
+0.00%
$ 160,909 $ 9,346
Feb 16, 1 AM $ 0.75
-0.23%
$ 160,909 $ 9,295
Feb 16, 12 AM $ 0.751
+0.23%
$ 161,273 $ 9,362
Feb 15, 11 PM $ 0.75
-0.23%
$ 160,909 $ 9,340
Feb 15, 10 PM $ 0.751
+0.23%
$ 161,273 $ 9,494
Feb 15, 9 PM $ 0.75
-0.23%
$ 160,909 $ 9,524
Feb 15, 8 PM $ 0.751
-1.12%
$ 161,273 $ 9,434
Feb 15, 7 PM $ 0.76
+2.26%
$ 163,098 $ 9,473
Feb 15, 6 PM $ 0.743
-0.36%
$ 159,492 $ 9,523
Feb 15, 5 PM $ 0.746
-2.57%
$ 160,072 $ 9,455
Feb 15, 4 PM $ 0.766
+2.60%
$ 164,299 $ 9,387
Feb 15, 3 PM $ 0.746
-1.84%
$ 160,136 $ 9,315
Feb 15, 2 PM $ 0.76
+0.00%
$ 163,140 $ 9,163
Feb 15, 1 PM $ 0.76
+1.94%
$ 163,140 $ 9,196
Feb 15, 12 PM $ 0.746
+0.00%
$ 160,029 $ 9,168
Feb 15, 11 AM $ 0.746
+0.00%
$ 160,029 $ 9,120
Feb 15, 10 AM $ 0.746
-0.43%
$ 160,029 $ 9,154
Feb 15, 9 AM $ 0.749
-0.77%
$ 160,715 $ 9,212