Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.815
+0.00%
$174,793 $268
Jun 28, 10 AM $0.815
+0.00%
$174,793 $303
Jun 28, 9 AM $0.815
+0.00%
$174,793 $303
Jun 28, 8 AM $0.815
+0.00%
$174,793 $356
Jun 28, 7 AM $0.815
+0.00%
$174,793 $407
Jun 28, 6 AM $0.815
+0.00%
$174,793 $471
Jun 28, 5 AM $0.815
+0.00%
$174,793 $527
Jun 28, 4 AM $0.815
+0.00%
$174,793 $670
Jun 28, 3 AM $0.815
+0.64%
$174,793 $694
Jun 28, 2 AM $0.809
+0.00%
$173,677 $678
Jun 28, 1 AM $0.809
-0.28%
$173,677 $700
Jun 28, 12 AM $0.812
-1.08%
$174,171 $741
Jun 27, 11 PM $0.821
+0.00%
$176,081 $797
Jun 27, 10 PM $0.821
+1.87%
$176,081 $865
Jun 27, 9 PM $0.805
-0.73%
$172,840 $1,369
Jun 27, 8 PM $0.811
+0.00%
$174,107 $1,389
Jun 27, 7 PM $0.811
+0.00%
$174,107 $1,431
Jun 27, 6 PM $0.811
+0.00%
$174,107 $1,476
Jun 27, 5 PM $0.811
-0.94%
$174,107 $1,508
Jun 27, 4 PM $0.819
+1.31%
$175,759 $1,532
Jun 27, 3 PM $0.808
+0.21%
$173,484 $1,515
Jun 27, 2 PM $0.807
-2.49%
$173,119 $1,513
Jun 27, 1 PM $0.827
+0.00%
$177,540 $1,522
Jun 27, 12 PM $0.827
+0.00%
$177,540 $1,575
Jun 27, 11 AM $0.827
+0.34%
$177,540 $1,575
Jun 27, 10 AM $0.825
+0.00%
$176,939 $1,569
Jun 27, 9 AM $0.825
+0.12%
$176,939 $1,577
Jun 27, 8 AM $0.824
+0.00%
$176,725 $1,657
Jun 27, 7 AM $0.824
+0.23%
$176,725 $1,633
Jun 27, 6 AM $0.822
+0.00%
$176,317 $1,609
Jun 27, 5 AM $0.822
-0.28%
$176,317 $1,581
Jun 27, 4 AM $0.824
+0.00%
$176,811 $1,438
Jun 27, 3 AM $0.824
+0.00%
$176,811 $1,383
Jun 27, 2 AM $0.824
+0.00%
$176,811 $1,359
Jun 27, 1 AM $0.824
+0.00%
$176,811 $1,339
Jun 27, 12 AM $0.824
+0.13%
$176,811 $1,330
Jun 26, 11 PM $0.823
+0.00%
$176,575 $1,287
Jun 26, 10 PM $0.823
+2.15%
$176,575 $1,223
Jun 26, 9 PM $0.805
-2.03%
$172,862 $703
Jun 26, 8 PM $0.822
+0.00%
$176,446 $671
Jun 26, 7 PM $0.822
+0.00%
$176,467 $623
Jun 26, 6 PM $0.822
-0.35%
$176,467 $589
Jun 26, 5 PM $0.825
+2.85%
$177,090 $591
Jun 26, 4 PM $0.802
+0.04%
$172,175 $570
Jun 26, 3 PM $0.802
-0.05%
$172,111 $562
Jun 26, 2 PM $0.802
+0.05%
$172,197 $538
Jun 26, 1 PM $0.802
-1.66%
$172,111 $506
Jun 26, 12 PM $0.816
+0.00%
$175,008 $453
Jun 26, 11 AM $0.816
+0.00%
$175,008 $453
Jun 26, 10 AM $0.816
+0.00%
$175,008 $423