Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $86.02
+0.68%
$18.46 million $472,099
Sep 1, 2021 $85.43
-0.96%
$18.33 million $356,920
Aug 31, 2021 $86.26
+9.50%
$18.51 million $322,338
Aug 30, 2021 $78.76
-4.34%
$16.9 million $264,409
Aug 29, 2021 $82.32
-2.10%
$17.67 million $89,197
Aug 28, 2021 $84.01
+1.61%
$18.03 million $92,257
Aug 27, 2021 $82.67
-0.29%
$17.74 million $248,142
Aug 26, 2021 $82.95
-1.93%
$17.8 million $331,264
Aug 25, 2021 $84.63
+1.31%
$18.16 million $182,158
Aug 24, 2021 $83.5
+0.80%
$17.92 million $159,210
Aug 23, 2021 $82.85
-2.48%
$17.78 million $137,834
Aug 22, 2021 $84.97
+5.39%
$18.23 million $289,305
Aug 21, 2021 $80.6
-3.14%
$17.3 million $271,240
Aug 20, 2021 $83.1
-1.30%
$17.83 million $196,828
Aug 19, 2021 $84.17
-0.28%
$18.06 million $146,053
Aug 18, 2021 $84.38
+3.71%
$18.11 million $285,114
Aug 17, 2021 $81.38
-7.40%
$17.46 million $310,575
Aug 16, 2021 $87.88
+8.73%
$18.86 million $575,850
Aug 15, 2021 $80.73
+0.94%
$17.33 million $161,957
Aug 14, 2021 $80
-0.93%
$17.17 million $185,050
Aug 13, 2021 $80.75
+10.02%
$17.33 million $226,192
Aug 12, 2021 $73.36
+2.48%
$15.74 million $195,692
Aug 11, 2021 $70.4
+2.94%
$15.11 million $155,321
Aug 10, 2021 $68.39
-0.48%
$14.68 million $164,712
Aug 8, 2021 $68.37
-0.76%
$14.67 million $247,116
Aug 7, 2021 $68.9
+1.02%
$14.79 million $378,905
Aug 6, 2021 $68.22
+2.24%
$14.64 million $263,731
Aug 5, 2021 $66.73
+7.07%
$14.32 million $351,093
Aug 4, 2021 $62.97
+0.42%
$13.51 million $160,173
Aug 3, 2021 $62.74
+0.30%
$13.46 million $244,298
Aug 2, 2021 $62.54
-3.50%
$13.42 million $437,941
Aug 1, 2021 $64.83
-0.06%
$13.91 million $210,434
Jul 30, 2021 $60.49
+1.41%
$12.98 million $245,068
Jul 29, 2021 $59.68
-3.28%
$12.81 million $311,100
Jul 28, 2021 $61.72
+11.84%
$-- $189,264
Download