Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.816
+2.84%
$175,008 $415
Jun 26, 8 AM $0.793
+0.00%
$170,179 $282
Jun 26, 7 AM $0.793
+0.48%
$170,179 $255
Jun 26, 6 AM $0.789
-4.11%
$169,364 $215
Jun 26, 5 AM $0.823
+0.00%
$176,617 $187
Jun 26, 4 AM $0.823
+0.00%
$176,617 $191
Jun 26, 3 AM $0.823
+0.00%
$176,617 $207
Jun 26, 2 AM $0.823
+0.00%
$176,617 $233
Jun 26, 1 AM $0.823
+2.68%
$176,617 $247
Jun 26, 12 AM $0.801
-2.57%
$172,004 $239
Jun 25, 11 PM $0.823
+0.00%
$176,532 $239
Jun 25, 10 PM $0.823
+0.00%
$176,532 $291
Jun 25, 9 PM $0.823
+0.00%
$176,532 $325
Jun 25, 8 PM $0.823
+0.00%
$176,532 $369
Jun 25, 7 PM $0.823
+0.17%
$176,532 $423
Jun 25, 6 PM $0.821
+2.39%
$176,231 $453
Jun 25, 5 PM $0.802
-0.69%
$172,111 $447
Jun 25, 4 PM $0.808
-0.74%
$173,313 $469
Jun 25, 3 PM $0.814
+0.00%
$174,600 $493
Jun 25, 2 PM $0.814
+0.00%
$174,600 $517
Jun 25, 1 PM $0.814
+0.00%
$174,600 $532
Jun 25, 12 PM $0.814
+0.00%
$174,600 $532
Jun 25, 11 AM $0.814
+0.00%
$174,600 $532
Jun 25, 10 AM $0.814
+0.00%
$174,600 $544
Jun 25, 9 AM $0.814
+0.00%
$174,600 $552
Jun 25, 8 AM $0.814
+0.00%
$174,600 $568
Jun 25, 7 AM $0.814
+0.00%
$174,600 $568
Jun 25, 6 AM $0.814
+0.00%
$174,600 $568
Jun 25, 5 AM $0.814
+0.00%
$174,600 $576
Jun 25, 4 AM $0.814
-0.56%
$174,600 $593
Jun 25, 3 AM $0.818
+2.07%
$175,587 $601
Jun 25, 2 AM $0.802
-2.61%
$172,025 $582
Jun 25, 1 AM $0.823
+2.68%
$176,639 $572
Jun 25, 12 AM $0.802
-2.61%
$172,025 $572
Jun 24, 11 PM $0.823
+2.66%
$176,639 $584
Jun 24, 10 PM $0.802
-2.60%
$172,046 $557
Jun 24, 9 PM $0.823
+0.00%
$176,639 $559
Jun 24, 8 PM $0.823
+2.66%
$176,639 $559
Jun 24, 7 PM $0.802
+0.00%
$172,068 $557
Jun 24, 6 PM $0.802
-2.48%
$172,068 $574
Jun 24, 5 PM $0.823
+0.00%
$176,639 $576
Jun 24, 4 PM $0.823
+2.66%
$176,639 $580
Jun 24, 3 PM $0.802
+0.02%
$172,068 $572
Jun 24, 2 PM $0.802
-2.40%
$172,025 $592
Jun 24, 1 PM $0.821
+0.00%
$176,253 $601
Jun 24, 12 PM $0.821
+0.00%
$176,253 $628
Jun 24, 11 AM $0.821
+0.00%
$176,253 $644
Jun 24, 10 AM $0.821
+0.00%
$176,253 $649
Jun 24, 9 AM $0.821
+0.00%
$176,253 $673
Jun 24, 8 AM $0.821
+0.00%
$176,253 $697