POW BTC-35W/T Historical Data

PBTC35A Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.749
-0.77%
$ 160,715 $ 9,212
Feb 15, 8 AM $ 0.755
+0.71%
$ 161,960 $ 9,051
Feb 15, 7 AM $ 0.749
+1.27%
$ 160,823 $ 9,049
Feb 15, 6 AM $ 0.74
-2.73%
$ 158,805 $ 9,090
Feb 15, 5 AM $ 0.761
+0.13%
$ 163,269 $ 9,131
Feb 15, 4 AM $ 0.758
-0.22%
$ 162,690 $ 9,155
Feb 15, 3 AM $ 0.76
+0.22%
$ 163,055 $ 9,176
Feb 15, 2 AM $ 0.758
+0.00%
$ 162,690 $ 9,159
Feb 15, 1 AM $ 0.76
+0.22%
$ 163,055 $ 9,217
Feb 15, 12 AM $ 0.76
+0.22%
$ 162,690 $ 9,077
Feb 14, 11 PM $ 0.758
+0.00%
$ 162,690 $ 9,105
Feb 14, 10 PM $ 0.758
-0.22%
$ 162,690 $ 8,984
Feb 14, 9 PM $ 0.758
+0.00%
$ 162,690 $ 8,982
Feb 14, 8 PM $ 0.758
-0.22%
$ 162,690 $ 9,125
Feb 14, 7 PM $ 0.76
+0.22%
$ 163,055 $ 9,058
Feb 14, 6 PM $ 0.758
-0.22%
$ 162,690 $ 8,978
Feb 14, 5 PM $ 0.76
+0.22%
$ 163,055 $ 8,966
Feb 14, 4 PM $ 0.758
+1.92%
$ 162,690 $ 8,926
Feb 14, 3 PM $ 0.742
-0.68%
$ 159,299 $ 8,834
Feb 14, 2 PM $ 0.747
-2.08%
$ 160,394 $ 8,962
Feb 14, 1 PM $ 0.763
-0.21%
$ 163,806 $ 8,797
Feb 14, 12 PM $ 0.765
-1.56%
$ 164,149 $ 8,850
Feb 14, 11 AM $ 0.777
+3.92%
$ 166,746 $ 8,881
Feb 14, 10 AM $ 0.748
-0.40%
$ 160,458 $ 8,889
Feb 14, 9 AM $ 0.751
-0.21%
$ 161,445 $ 8,749
Feb 14, 8 AM $ 0.752
+0.00%
$ 161,445 $ 8,869
Feb 14, 7 AM $ 0.752
+0.21%
$ 161,445 $ 8,786
Feb 14, 6 AM $ 0.751
-0.21%
$ 161,102 $ 8,761
Feb 14, 5 AM $ 0.751
-0.21%
$ 161,102 $ 8,792
Feb 14, 4 AM $ 0.751
+0.00%
$ 161,102 $ 8,670
Feb 14, 3 AM $ 0.751
+0.00%
$ 161,102 $ 8,613
Feb 14, 2 AM $ 0.751
+0.00%
$ 161,102 $ 8,578
Feb 14, 1 AM $ 0.751
+0.00%
$ 161,102 $ 8,657
Feb 14, 12 AM $ 0.751
-0.21%
$ 161,102 $ 8,676
Feb 13, 11 PM $ 0.752
+0.21%
$ 161,445 $ 8,624
Feb 13, 10 PM $ 0.751
+0.00%
$ 161,102 $ 8,729
Feb 13, 9 PM $ 0.751
-0.21%
$ 161,102 $ 8,713
Feb 13, 8 PM $ 0.752
+0.21%
$ 161,445 $ 8,612
Feb 13, 7 PM $ 0.751
+0.00%
$ 161,102 $ 8,535
Feb 13, 6 PM $ 0.751
+0.00%
$ 161,102 $ 8,547
Feb 13, 5 PM $ 0.751
-0.21%
$ 161,102 $ 8,523
Feb 13, 4 PM $ 0.752
+0.00%
$ 161,102 $ 8,541
Feb 13, 3 PM $ 0.752
+0.21%
$ 161,445 $ 8,655
Feb 13, 2 PM $ 0.751
-0.21%
$ 161,102 $ 8,631
Feb 13, 1 PM $ 0.752
+0.00%
$ 161,445 $ 8,691
Feb 13, 12 PM $ 0.752
+0.98%
$ 161,445 $ 8,709
Feb 13, 11 AM $ 0.745
-1.74%
$ 159,878 $ 8,711
Feb 13, 10 AM $ 0.76
+0.00%
$ 163,055 $ 8,640
Feb 13, 9 AM $ 0.76
+0.21%
$ 163,055 $ 8,665
Feb 13, 8 AM $ 0.758
+0.00%
$ 162,711 $ 8,589