POW BTC-35W/T Historical Data

PBTC35A Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.758
+0.00%
$ 162,711 $ 8,589
Feb 13, 7 AM $ 0.758
-0.21%
$ 162,711 $ 8,539
Feb 13, 6 AM $ 0.76
+0.21%
$ 163,055 $ 8,628
Feb 13, 5 AM $ 0.758
-0.21%
$ 162,711 $ 8,534
Feb 13, 4 AM $ 0.76
+0.00%
$ 163,055 $ 8,533
Feb 13, 3 AM $ 0.76
+0.00%
$ 163,055 $ 8,694
Feb 13, 2 AM $ 0.76
+0.00%
$ 163,055 $ 8,814
Feb 13, 1 AM $ 0.76
+0.21%
$ 163,055 $ 8,696
Feb 13, 12 AM $ 0.758
-0.21%
$ 162,711 $ 8,782
Feb 12, 11 PM $ 0.758
+0.00%
$ 162,711 $ 8,833
Feb 12, 10 PM $ 0.758
-0.21%
$ 162,711 $ 8,884
Feb 12, 9 PM $ 0.76
+0.21%
$ 163,055 $ 8,856
Feb 12, 8 PM $ 0.758
+0.00%
$ 163,055 $ 8,955
Feb 12, 7 PM $ 0.758
+0.00%
$ 162,711 $ 9,011
Feb 12, 6 PM $ 0.758
-0.21%
$ 162,711 $ 9,022
Feb 12, 5 PM $ 0.76
+0.22%
$ 163,076 $ 9,028
Feb 12, 4 PM $ 0.758
-0.12%
$ 162,711 $ 9,106
Feb 12, 3 PM $ 0.759
+1.65%
$ 162,904 $ 9,158
Feb 12, 2 PM $ 0.747
+0.11%
$ 160,265 $ 9,126
Feb 12, 1 PM $ 0.746
+0.00%
$ 160,093 $ 9,148
Feb 12, 12 PM $ 0.76
-0.22%
$ 163,140 $ 9,096
Feb 12, 11 AM $ 0.762
+0.12%
$ 163,505 $ 9,072
Feb 12, 10 AM $ 0.761
+2.27%
$ 159,685 $ 9,068
Feb 12, 9 AM $ 0.744
-2.09%
$ 159,685 $ 9,056
Feb 12, 8 AM $ 0.76
-0.03%
$ 163,098 $ 9,046
Feb 12, 7 AM $ 0.76
-0.63%
$ 163,484 $ 9,124
Feb 12, 6 AM $ 0.765
+2.74%
$ 161,230 $ 9,089
Feb 12, 5 AM $ 0.745
-0.20%
$ 159,793 $ 9,097
Feb 12, 4 AM $ 0.746
-0.41%
$ 160,115 $ 9,119
Feb 12, 3 AM $ 0.749
+0.00%
$ 160,780 $ 9,108
Feb 12, 2 AM $ 0.749
+0.00%
$ 160,780 $ 8,999
Feb 12, 1 AM $ 0.749
+0.00%
$ 160,780 $ 8,957
Feb 12, 12 AM $ 0.749
+0.00%
$ 160,780 $ 8,880
Feb 11, 11 PM $ 0.749
+0.00%
$ 160,780 $ 8,831
Feb 11, 10 PM $ 0.749
-1.41%
$ 160,780 $ 8,818
Feb 11, 9 PM $ 0.758
-0.22%
$ 162,711 $ 8,732
Feb 11, 8 PM $ 0.76
+0.28%
$ 163,076 $ 8,671
Feb 11, 7 PM $ 0.758
-0.53%
$ 162,625 $ 8,785
Feb 11, 6 PM $ 0.762
+0.00%
$ 163,484 $ 8,779
Feb 11, 5 PM $ 0.762
-0.09%
$ 163,484 $ 8,704
Feb 11, 4 PM $ 0.762
+2.32%
$ 163,634 $ 8,873
Feb 11, 3 PM $ 0.745
-1.47%
$ 159,921 $ 8,475
Feb 11, 2 PM $ 0.756
+0.23%
$ 162,303 $ 8,090
Feb 11, 1 PM $ 0.755
+0.00%
$ 161,939 $ 7,700
Feb 11, 12 PM $ 0.755
+0.00%
$ 161,939 $ 7,358
Feb 11, 11 AM $ 0.755
-0.22%
$ 161,939 $ 7,023
Feb 11, 10 AM $ 0.756
+0.23%
$ 162,303 $ 6,804
Feb 11, 9 AM $ 0.755
+0.00%
$ 161,939 $ 6,846
Feb 11, 8 AM $ 0.756
+0.00%
$ 162,303 $ 6,757
Feb 11, 7 AM $ 0.756
+0.00%
$ 162,303 $ 6,774