Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.821
+0.00%
$176,253 $729
Jun 24, 6 AM $0.821
+0.11%
$176,253 $758
Jun 24, 5 AM $0.82
+2.19%
$176,059 $777
Jun 24, 4 AM $0.803
-0.17%
$172,282 $769
Jun 24, 3 AM $0.804
-2.06%
$172,583 $757
Jun 24, 2 AM $0.821
+0.00%
$176,210 $758
Jun 24, 1 AM $0.821
+2.42%
$176,210 $746
Jun 24, 12 AM $0.802
+0.01%
$172,046 $734
Jun 23, 11 PM $0.802
-2.61%
$172,025 $706
Jun 23, 10 PM $0.823
+0.00%
$176,639 $713
Jun 23, 9 PM $0.823
+2.69%
$176,639 $713
Jun 23, 8 PM $0.801
-2.52%
$172,004 $709
Jun 23, 7 PM $0.822
-0.11%
$176,446 $693
Jun 23, 6 PM $0.823
+2.69%
$176,639 $686
Jun 23, 5 PM $0.801
+0.00%
$172,004 $696
Jun 23, 4 PM $0.801
-2.62%
$172,004 $684
Jun 23, 3 PM $0.823
+2.63%
$176,639 $697
Jun 23, 2 PM $0.802
+0.02%
$172,111 $694
Jun 23, 1 PM $0.802
-2.43%
$172,068 $698
Jun 23, 12 PM $0.822
-0.07%
$176,360 $695
Jun 23, 11 AM $0.822
+2.70%
$176,489 $687
Jun 23, 10 AM $0.801
-2.59%
$171,853 $682
Jun 23, 9 AM $0.822
+2.66%
$176,424 $670
Jun 23, 8 AM $0.801
-2.61%
$171,853 $651
Jun 23, 7 AM $0.822
+0.00%
$176,467 $651
Jun 23, 6 AM $0.822
+2.67%
$176,467 $662
Jun 23, 5 AM $0.801
+0.00%
$171,875 $666
Jun 23, 4 AM $0.801
+0.05%
$171,875 $662
Jun 23, 3 AM $0.8
-2.65%
$171,789 $650
Jun 23, 2 AM $0.822
+0.00%
$176,467 $635
Jun 23, 1 AM $0.822
+2.67%
$176,467 $631
Jun 23, 12 AM $0.801
+0.01%
$171,875 $631
Jun 22, 11 PM $0.801
-2.48%
$171,853 $627
Jun 22, 10 PM $0.821
+0.00%
$176,231 $606
Jun 22, 9 PM $0.821
+2.68%
$176,231 $595
Jun 22, 8 PM $0.8
+0.00%
$171,639 $612
Jun 22, 7 PM $0.8
-2.69%
$171,639 $608
Jun 22, 6 PM $0.822
+2.76%
$176,381 $615
Jun 22, 5 PM $0.8
+0.03%
$171,639 $627
Jun 22, 4 PM $0.8
-2.71%
$171,596 $638
Jun 22, 3 PM $0.822
+2.85%
$176,381 $626
Jun 22, 2 PM $0.799
+0.00%
$171,488 $617
Jun 22, 1 PM $0.799
-2.18%
$171,488 $645
Jun 22, 12 PM $0.817
+0.00%
$175,308 $645
Jun 22, 11 AM $0.817
-0.62%
$175,308 $677
Jun 22, 10 AM $0.822
+2.80%
$176,403 $666
Jun 22, 9 AM $0.8
-2.54%
$171,596 $650
Jun 22, 8 AM $0.82
+2.36%
$176,059 $653
Jun 22, 7 AM $0.801
-2.51%
$172,004 $633
Jun 22, 6 AM $0.822
+0.00%
$176,424 $601