POW BTC-35W/T Historical Data

PBTC35A Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.795
-3.01%
$ 170,544 $ 2,498
May 21, 9 AM $ 0.807
-1.29%
$ 173,098 $ 2,503
May 21, 8 AM $ 0.817
+0.00%
$ 175,351 $ 2,513
May 21, 7 AM $ 0.817
+0.06%
$ 175,351 $ 2,501
May 21, 6 AM $ 0.817
+2.67%
$ 175,244 $ 2,537
May 21, 5 AM $ 0.795
-0.33%
$ 170,694 $ 2,552
May 21, 4 AM $ 0.798
-2.13%
$ 171,252 $ 2,556
May 21, 3 AM $ 0.815
+0.00%
$ 174,986 $ 2,554
May 21, 2 AM $ 0.815
+0.00%
$ 174,986 $ 2,586
May 21, 1 AM $ 0.815
+0.00%
$ 174,986 $ 2,622
May 21, 12 AM $ 0.815
+0.00%
$ 174,986 $ 2,657
May 20, 11 PM $ 0.815
+0.00%
$ 174,986 $ 2,657
May 20, 10 PM $ 0.815
+1.65%
$ 174,986 $ 2,661
May 20, 9 PM $ 0.802
-0.43%
$ 172,154 $ 2,644
May 20, 8 PM $ 0.806
+0.00%
$ 172,905 $ 2,516
May 20, 7 PM $ 0.806
+0.86%
$ 172,905 $ 2,500
May 20, 6 PM $ 0.799
-2.69%
$ 171,424 $ 2,475
May 20, 5 PM $ 0.821
+0.71%
$ 176,167 $ 2,457
May 20, 4 PM $ 0.815
-1.02%
$ 174,922 $ 2,051
May 20, 3 PM $ 0.824
+2.23%
$ 176,725 $ 2,090
May 20, 2 PM $ 0.816
+0.28%
$ 175,008 $ 2,117
May 20, 1 PM $ 0.874
+0.70%
$ 187,584 $ 1,948
May 20, 12 PM $ 0.868
+8.00%
$ 186,275 $ 1,907
May 20, 11 AM $ 0.804
-2.04%
$ 172,476 $ 957
May 20, 10 AM $ 0.82
-0.06%
$ 176,059 $ 939
May 20, 9 AM $ 0.821
-1.19%
$ 176,167 $ 935
May 20, 8 AM $ 0.831
+4.06%
$ 178,291 $ 954
May 20, 7 AM $ 0.798
-0.13%
$ 171,338 $ 937
May 20, 6 AM $ 0.799
-2.05%
$ 171,553 $ 914
May 20, 5 AM $ 0.816
-0.12%
$ 175,137 $ 902
May 20, 4 AM $ 0.817
+2.15%
$ 175,351 $ 902
May 20, 3 AM $ 0.8
+0.01%
$ 171,660 $ 872
May 20, 2 AM $ 0.8
-0.63%
$ 171,639 $ 888
May 20, 1 AM $ 0.805
+0.76%
$ 172,733 $ 859
May 20, 12 AM $ 0.799
+0.00%
$ 171,424 $ 824
May 19, 11 PM $ 0.799
+0.03%
$ 171,424 $ 824
May 19, 10 PM $ 0.799
+0.00%
$ 171,381 $ 820
May 19, 9 PM $ 0.799
+0.00%
$ 171,381 $ 800
May 19, 8 PM $ 0.799
+0.00%
$ 171,381 $ 800
May 19, 7 PM $ 0.799
+0.28%
$ 171,381 $ 800
May 19, 6 PM $ 0.796
+0.00%
$ 170,909 $ 776
May 19, 5 PM $ 0.796
-1.06%
$ 170,909 $ 736
May 19, 4 PM $ 0.805
-0.04%
$ 172,733 $ 672
May 19, 3 PM $ 0.805
-4.29%
$ 172,798 $ 592
May 19, 2 PM $ 0.841
+4.06%
$ 180,545 $ 492
May 19, 1 PM $ 0.808
-3.89%
$ 173,506 $ 481
May 19, 12 PM $ 0.841
+4.89%
$ 180,523 $ 460
May 19, 11 AM $ 0.801
-4.74%
$ 171,982 $ 424
May 19, 10 AM $ 0.841
+0.00%
$ 180,545 $ 433
May 19, 9 AM $ 0.841
+4.98%
$ 180,545 $ 417