Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.822
+0.00%
$176,424 $585
Jun 22, 4 AM $0.822
+0.00%
$176,424 $593
Jun 22, 3 AM $0.822
+0.00%
$176,424 $604
Jun 22, 2 AM $0.822
+2.74%
$176,424 $624
Jun 22, 1 AM $0.8
+0.00%
$171,725 $636
Jun 22, 12 AM $0.8
+0.01%
$171,725 $636
Jun 21, 11 PM $0.8
+0.04%
$171,703 $656
Jun 21, 10 PM $0.8
-2.72%
$171,639 $715
Jun 21, 9 PM $0.8
-0.05%
$171,596 $738
Jun 21, 8 PM $0.8
-2.76%
$171,682 $728
Jun 21, 7 PM $0.823
-0.05%
$176,553 $731
Jun 21, 6 PM $0.823
+2.54%
$176,639 $719
Jun 21, 5 PM $0.803
-2.37%
$172,261 $709
Jun 21, 4 PM $0.822
-0.10%
$176,446 $693
Jun 21, 3 PM $0.823
+0.00%
$176,617 $684
Jun 21, 2 PM $0.823
+2.86%
$176,617 $688
Jun 21, 1 PM $0.8
+0.09%
$171,703 $664
Jun 21, 12 PM $0.799
-1.96%
$171,553 $672
Jun 21, 11 AM $0.815
-0.21%
$174,944 $664
Jun 21, 10 AM $0.817
+2.00%
$175,308 $663
Jun 21, 9 AM $0.801
+0.00%
$171,875 $687
Jun 21, 8 AM $0.801
+0.30%
$171,875 $694
Jun 21, 7 AM $0.798
+0.00%
$171,360 $717
Jun 21, 6 AM $0.798
-2.22%
$171,360 $749
Jun 21, 5 AM $0.817
+0.00%
$175,244 $758
Jun 21, 4 AM $0.817
+0.00%
$175,244 $770
Jun 21, 3 AM $0.817
+1.95%
$175,244 $788
Jun 21, 2 AM $0.801
+0.10%
$171,896 $804
Jun 21, 1 AM $0.8
-2.10%
$171,725 $805
Jun 21, 12 AM $0.817
+2.55%
$175,416 $834
Jun 20, 11 PM $0.797
+0.33%
$171,059 $844
Jun 20, 10 PM $0.794
-2.80%
$170,501 $809
Jun 20, 9 PM $0.817
+0.00%
$175,416 $795
Jun 20, 8 PM $0.817
+2.97%
$175,416 $800
Jun 20, 7 PM $0.794
+0.00%
$170,351 $809
Jun 20, 6 PM $0.794
-0.40%
$170,351 $808
Jun 20, 5 PM $0.797
-2.47%
$171,038 $811
Jun 20, 4 PM $0.817
+0.00%
$175,373 $827
Jun 20, 3 PM $0.817
+0.02%
$175,373 $835
Jun 20, 2 PM $0.817
+2.86%
$175,330 $839
Jun 20, 1 PM $0.794
+0.00%
$170,458 $847
Jun 20, 12 PM $0.794
-2.37%
$170,458 $870
Jun 20, 11 AM $0.814
+0.00%
$174,600 $857
Jun 20, 10 AM $0.814
-0.10%
$174,600 $857
Jun 20, 9 AM $0.814
-0.13%
$174,772 $829
Jun 20, 8 AM $0.816
+2.42%
$175,008 $797
Jun 20, 7 AM $0.796
+0.00%
$170,866 $758
Jun 20, 6 AM $0.796
-1.76%
$170,866 $726
Jun 20, 5 AM $0.81
+0.00%
$173,935 $698
Jun 20, 4 AM $0.81
-0.04%
$173,935 $670