POW BTC-35W/T Historical Data

PBTC35A Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.841
+4.98%
$ 180,545 $ 417
May 19, 8 AM $ 0.801
-2.27%
$ 171,982 $ 416
May 19, 7 AM $ 0.84
-0.04%
$ 180,266 $ 455
May 19, 6 AM $ 0.84
+2.71%
$ 180,330 $ 430
May 19, 5 AM $ 0.823
+3.98%
$ 176,660 $ 417
May 19, 4 AM $ 0.792
+0.00%
$ 169,900 $ 406
May 19, 3 AM $ 0.792
-5.64%
$ 169,900 $ 450
May 19, 2 AM $ 0.839
-0.11%
$ 180,051 $ 438
May 19, 1 AM $ 0.84
+0.00%
$ 180,244 $ 491
May 19, 12 AM $ 0.84
+0.00%
$ 180,244 $ 523
May 18, 11 PM $ 0.84
+0.00%
$ 180,244 $ 543
May 18, 10 PM $ 0.84
+0.00%
$ 180,244 $ 577
May 18, 9 PM $ 0.84
+0.00%
$ 180,244 $ 609
May 18, 8 PM $ 0.84
+0.00%
$ 180,244 $ 613
May 18, 7 PM $ 0.84
+0.00%
$ 180,244 $ 613
May 18, 6 PM $ 0.84
+0.00%
$ 180,244 $ 613
May 18, 5 PM $ 0.84
+0.00%
$ 180,244 $ 613
May 18, 4 PM $ 0.84
+0.00%
$ 180,244 $ 613
May 18, 3 PM $ 0.84
+0.00%
$ 180,244 $ 609
May 18, 2 PM $ 0.84
-0.01%
$ 180,244 $ 617
May 18, 1 PM $ 0.84
-0.10%
$ 180,266 $ 612
May 18, 12 PM $ 0.841
+0.00%
$ 180,437 $ 611
May 18, 11 AM $ 0.841
+0.00%
$ 180,437 $ 611
May 18, 10 AM $ 0.841
+0.00%
$ 180,437 $ 599
May 18, 9 AM $ 0.841
+6.09%
$ 180,437 $ 597
May 18, 8 AM $ 0.792
-2.12%
$ 170,072 $ 553
May 18, 7 AM $ 0.81
+0.21%
$ 173,763 $ 529
May 18, 6 AM $ 0.819
-2.52%
$ 175,802 $ 549
May 18, 5 AM $ 0.84
+0.00%
$ 180,352 $ 557
May 18, 4 AM $ 0.84
+4.71%
$ 180,352 $ 557
May 18, 3 AM $ 0.793
+0.14%
$ 170,136 $ 525
May 18, 2 AM $ 0.792
-6.39%
$ 169,900 $ 535
May 18, 1 AM $ 0.846
+0.00%
$ 181,489 $ 507
May 18, 12 AM $ 0.846
-0.17%
$ 181,489 $ 483
May 17, 11 PM $ 0.847
+6.96%
$ 181,789 $ 463
May 17, 10 PM $ 0.792
-1.25%
$ 169,965 $ 425
May 17, 9 PM $ 0.802
-1.45%
$ 172,111 $ 397
May 17, 8 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 7 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 6 PM $ 0.814
+0.00%
$ 174,643 $ 393
May 17, 5 PM $ 0.814
+0.00%
$ 174,643 $ 403
May 17, 4 PM $ 0.814
+0.00%
$ 174,643 $ 403
May 17, 3 PM $ 0.814
-0.16%
$ 174,643 $ 403
May 17, 2 PM $ 0.815
+3.06%
$ 174,922 $ 395
May 17, 1 PM $ 0.791
-2.45%
$ 169,729 $ 415
May 17, 12 PM $ 0.811
+0.00%
$ 173,999 $ 429
May 17, 11 AM $ 0.811
-0.21%
$ 173,999 $ 460
May 17, 10 AM $ 0.813
-3.42%
$ 174,364 $ 488
May 17, 9 AM $ 0.841
+0.00%
$ 180,545 $ 515
May 17, 8 AM $ 0.841
-0.02%
$ 180,545 $ 523