POW BTC-35W/T Historical Data

PBTC35A Page 37
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.756
+0.00%
$ 162,303 $ 6,774
Feb 11, 6 AM $ 0.756
+0.23%
$ 162,303 $ 6,829
Feb 11, 5 AM $ 0.755
-0.22%
$ 161,939 $ 6,907
Feb 11, 4 AM $ 0.756
+0.23%
$ 162,303 $ 6,922
Feb 11, 3 AM $ 0.755
-0.22%
$ 161,939 $ 6,998
Feb 11, 2 AM $ 0.756
+0.23%
$ 162,303 $ 7,063
Feb 11, 1 AM $ 0.755
+0.00%
$ 161,939 $ 7,114
Feb 11, 12 AM $ 0.755
+0.00%
$ 161,939 $ 7,186
Feb 10, 11 PM $ 0.755
-0.22%
$ 161,939 $ 7,171
Feb 10, 10 PM $ 0.755
-1.46%
$ 161,939 $ 7,000
Feb 10, 9 PM $ 0.766
+1.81%
$ 164,342 $ 7,035
Feb 10, 8 PM $ 0.752
-1.57%
$ 161,424 $ 7,138
Feb 10, 7 PM $ 0.764
+1.19%
$ 163,999 $ 7,049
Feb 10, 6 PM $ 0.755
-0.98%
$ 162,067 $ 7,120
Feb 10, 5 PM $ 0.763
+0.90%
$ 163,677 $ 7,236
Feb 10, 4 PM $ 0.756
-0.03%
$ 162,218 $ 7,097
Feb 10, 3 PM $ 0.756
+0.00%
$ 162,218 $ 7,405
Feb 10, 2 PM $ 0.756
+0.00%
$ 162,218 $ 7,720
Feb 10, 1 PM $ 0.756
+0.03%
$ 162,218 $ 8,130
Feb 10, 12 PM $ 0.756
+0.00%
$ 162,175 $ 8,522
Feb 10, 11 AM $ 0.756
-0.05%
$ 162,175 $ 9,006
Feb 10, 10 AM $ 0.756
-0.05%
$ 162,175 $ 9,243
Feb 10, 9 AM $ 0.756
-0.51%
$ 162,261 $ 9,254
Feb 10, 8 AM $ 0.762
+0.67%
$ 163,441 $ 9,269
Feb 10, 7 AM $ 0.756
+1.34%
$ 162,346 $ 9,294
Feb 10, 6 AM $ 0.747
-2.60%
$ 160,200 $ 9,312
Feb 10, 5 AM $ 0.766
+2.10%
$ 164,471 $ 9,257
Feb 10, 4 AM $ 0.751
+0.12%
$ 161,080 $ 9,212
Feb 10, 3 AM $ 0.75
-0.21%
$ 160,887 $ 9,122
Feb 10, 2 AM $ 0.751
+0.21%
$ 161,230 $ 9,048
Feb 10, 1 AM $ 0.75
+0.00%
$ 160,887 $ 9,041
Feb 10, 12 AM $ 0.751
-0.54%
$ 161,230 $ 9,017
Feb 9, 11 PM $ 0.755
-0.07%
$ 162,110 $ 9,049
Feb 9, 10 PM $ 0.756
+0.00%
$ 162,218 $ 9,154
Feb 9, 9 PM $ 0.756
+0.00%
$ 162,218 $ 9,237
Feb 9, 8 PM $ 0.756
+1.85%
$ 162,218 $ 9,173
Feb 9, 7 PM $ 0.742
-1.58%
$ 159,278 $ 9,204
Feb 9, 6 PM $ 0.754
+0.75%
$ 161,831 $ 9,161
Feb 9, 5 PM $ 0.749
-2.05%
$ 160,630 $ 9,105
Feb 9, 4 PM $ 0.764
+0.69%
$ 163,999 $ 9,017
Feb 9, 3 PM $ 0.759
+2.53%
$ 162,883 $ 9,081
Feb 9, 2 PM $ 0.74
-1.16%
$ 158,526 $ 9,110
Feb 9, 1 PM $ 0.749
+0.31%
$ 160,737 $ 9,036
Feb 9, 12 PM $ 0.747
-1.31%
$ 160,243 $ 8,929
Feb 9, 11 AM $ 0.757
-0.85%
$ 162,368 $ 8,872
Feb 9, 10 AM $ 0.763
+1.99%
$ 164,128 $ 8,849
Feb 9, 9 AM $ 0.748
+0.00%
$ 160,565 $ 8,845
Feb 9, 8 AM $ 0.748
+0.00%
$ 160,565 $ 8,865
Feb 9, 7 AM $ 0.748
-0.21%
$ 160,565 $ 8,800
Feb 9, 6 AM $ 0.75
+0.21%
$ 160,909 $ 8,720