POW BTC-35W/T Historical Data

PBTC35A Page 38
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.748
-0.21%
$ 160,565 $ 8,800
Feb 9, 6 AM $ 0.75
+0.21%
$ 160,909 $ 8,720
Feb 9, 5 AM $ 0.75
+0.21%
$ 160,909 $ 8,699
Feb 9, 4 AM $ 0.748
+0.00%
$ 160,565 $ 8,647
Feb 9, 3 AM $ 0.748
+0.00%
$ 160,565 $ 8,653
Feb 9, 2 AM $ 0.748
+0.00%
$ 160,565 $ 8,700
Feb 9, 1 AM $ 0.748
+0.00%
$ 160,565 $ 8,756
Feb 9, 12 AM $ 0.748
-0.21%
$ 160,565 $ 8,629
Feb 8, 11 PM $ 0.75
-0.20%
$ 160,909 $ 8,684
Feb 8, 10 PM $ 0.751
-0.16%
$ 161,230 $ 8,689
Feb 8, 9 PM $ 0.752
-0.21%
$ 161,488 $ 8,807
Feb 8, 8 PM $ 0.754
+0.23%
$ 161,831 $ 9,253
Feb 8, 7 PM $ 0.752
-0.08%
$ 161,467 $ 9,697
Feb 8, 6 PM $ 0.753
-0.34%
$ 161,595 $ 10,271
Feb 8, 5 PM $ 0.75
+0.31%
$ 161,016 $ 10,760
Feb 8, 4 PM $ 0.751
-1.57%
$ 160,522 $ 11,362
Feb 8, 3 PM $ 0.763
+1.03%
$ 163,698 $ 11,691
Feb 8, 2 PM $ 0.755
+0.44%
$ 162,025 $ 12,301
Feb 8, 1 PM $ 0.752
-1.30%
$ 161,316 $ 12,896
Feb 8, 12 PM $ 0.762
+0.21%
$ 163,441 $ 13,493
Feb 8, 11 AM $ 0.76
-0.21%
$ 163,098 $ 13,821
Feb 8, 10 AM $ 0.762
+0.00%
$ 163,441 $ 14,507
Feb 8, 9 AM $ 0.762
+0.21%
$ 163,441 $ 15,039
Feb 8, 8 AM $ 0.76
+0.00%
$ 163,098 $ 15,468
Feb 8, 7 AM $ 0.76
-0.21%
$ 163,098 $ 15,975
Feb 8, 6 AM $ 0.762
+0.87%
$ 163,441 $ 16,606
Feb 8, 5 AM $ 0.755
+0.67%
$ 162,025 $ 17,215
Feb 8, 4 AM $ 0.75
-0.23%
$ 160,951 $ 17,680
Feb 8, 3 AM $ 0.752
+0.23%
$ 161,316 $ 18,207
Feb 8, 2 AM $ 0.75
+0.00%
$ 160,951 $ 18,610
Feb 8, 1 AM $ 0.75
-0.23%
$ 160,951 $ 19,164
Feb 8, 12 AM $ 0.752
+0.23%
$ 161,316 $ 19,765
Feb 7, 11 PM $ 0.75
-0.23%
$ 160,951 $ 20,385
Feb 7, 10 PM $ 0.752
-2.93%
$ 161,316 $ 20,742
Feb 7, 9 PM $ 0.774
+2.95%
$ 161,424 $ 21,231
Feb 7, 8 PM $ 0.752
+0.09%
$ 161,424 $ 21,290
Feb 7, 7 PM $ 0.751
-0.57%
$ 161,273 $ 21,335
Feb 7, 6 PM $ 0.756
-0.38%
$ 162,196 $ 21,106
Feb 7, 5 PM $ 0.759
+1.43%
$ 161,939 $ 21,118
Feb 7, 4 PM $ 0.748
+0.00%
$ 160,522 $ 21,103
Feb 7, 3 PM $ 0.748
-0.57%
$ 160,522 $ 21,162
Feb 7, 2 PM $ 0.752
-0.21%
$ 161,445 $ 21,028
Feb 7, 1 PM $ 0.752
-0.21%
$ 161,445 $ 20,968
Feb 7, 12 PM $ 0.754
+0.00%
$ 161,788 $ 20,967
Feb 7, 11 AM $ 0.754
+0.21%
$ 161,788 $ 21,059
Feb 7, 10 AM $ 0.752
-0.62%
$ 161,445 $ 21,048
Feb 7, 9 AM $ 0.757
+1.47%
$ 162,454 $ 20,966
Feb 7, 8 AM $ 0.746
+0.00%
$ 160,093 $ 21,017
Feb 7, 7 AM $ 0.746
+0.21%
$ 160,093 $ 21,110
Feb 7, 6 AM $ 0.744
-0.21%
$ 160,093 $ 21,080