POW BTC-35W/T Historical Data

PBTC35A Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.841
-0.02%
$ 180,545 $ 523
May 17, 7 AM $ 0.842
+4.77%
$ 180,588 $ 531
May 17, 6 AM $ 0.803
-2.38%
$ 172,368 $ 522
May 17, 5 AM $ 0.84
-0.07%
$ 180,266 $ 505
May 17, 4 AM $ 0.841
-0.07%
$ 180,394 $ 477
May 17, 3 AM $ 0.841
+6.29%
$ 180,523 $ 437
May 17, 2 AM $ 0.791
-2.86%
$ 169,836 $ 421
May 17, 1 AM $ 0.815
-0.01%
$ 174,836 $ 422
May 17, 12 AM $ 0.815
+0.00%
$ 174,858 $ 418
May 16, 11 PM $ 0.815
+0.00%
$ 174,858 $ 458
May 16, 10 PM $ 0.815
+0.00%
$ 174,858 $ 462
May 16, 9 PM $ 0.815
+0.00%
$ 174,858 $ 490
May 16, 8 PM $ 0.815
+0.00%
$ 174,858 $ 534
May 16, 7 PM $ 0.815
+0.00%
$ 174,858 $ 578
May 16, 6 PM $ 0.815
-3.00%
$ 174,858 $ 593
May 16, 5 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 4 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 3 PM $ 0.84
+0.00%
$ 180,266 $ 583
May 16, 2 PM $ 0.84
+3.41%
$ 180,266 $ 583
May 16, 1 PM $ 0.812
+2.45%
$ 174,321 $ 555
May 16, 12 PM $ 0.793
-3.32%
$ 170,158 $ 551
May 16, 11 AM $ 0.82
+3.34%
$ 175,995 $ 638
May 16, 10 AM $ 0.794
-3.48%
$ 170,308 $ 649
May 16, 9 AM $ 0.822
+0.06%
$ 176,446 $ 645
May 16, 8 AM $ 0.822
-2.41%
$ 176,338 $ 649
May 16, 7 AM $ 0.842
+2.46%
$ 180,695 $ 626
May 16, 6 AM $ 0.822
-2.39%
$ 176,360 $ 618
May 16, 5 AM $ 0.842
+4.67%
$ 180,673 $ 614
May 16, 4 AM $ 0.804
+0.00%
$ 172,604 $ 642
May 16, 3 AM $ 0.804
+0.02%
$ 172,604 $ 743
May 16, 2 AM $ 0.804
-3.45%
$ 172,561 $ 745
May 16, 1 AM $ 0.833
+0.00%
$ 178,721 $ 734
May 16, 12 AM $ 0.833
+3.36%
$ 178,721 $ 730
May 15, 11 PM $ 0.806
+0.00%
$ 172,905 $ 690
May 15, 10 PM $ 0.806
-4.23%
$ 172,905 $ 686
May 15, 9 PM $ 0.841
+0.01%
$ 180,545 $ 658
May 15, 8 PM $ 0.841
+3.38%
$ 180,523 $ 614
May 15, 7 PM $ 0.814
-2.64%
$ 174,622 $ 570
May 15, 6 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 5 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 4 PM $ 0.836
+0.00%
$ 179,364 $ 555
May 15, 3 PM $ 0.836
+0.00%
$ 179,364 $ 571
May 15, 2 PM $ 0.836
+0.00%
$ 179,364 $ 575
May 15, 1 PM $ 0.836
+0.00%
$ 179,364 $ 559
May 15, 12 PM $ 0.836
-0.23%
$ 179,364 $ 519
May 15, 11 AM $ 0.838
+4.88%
$ 179,772 $ 409
May 15, 10 AM $ 0.799
+0.00%
$ 171,403 $ 378
May 15, 9 AM $ 0.799
-2.60%
$ 171,403 $ 366
May 15, 8 AM $ 0.82
-0.15%
$ 175,974 $ 375
May 15, 7 AM $ 0.821
+0.00%
$ 176,231 $ 375