Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.811
+1.81%
$173,999 $640
Jun 20, 2 AM $0.796
+0.44%
$170,909 $612
Jun 20, 1 AM $0.793
-3.07%
$170,158 $623
Jun 20, 12 AM $0.818
+2.78%
$175,544 $607
Jun 19, 11 PM $0.796
+0.00%
$170,802 $585
Jun 19, 10 PM $0.796
+0.45%
$170,802 $577
Jun 19, 9 PM $0.792
-3.14%
$170,029 $585
Jun 19, 8 PM $0.818
+0.58%
$175,544 $580
Jun 19, 7 PM $0.813
+2.40%
$174,536 $576
Jun 19, 6 PM $0.794
-2.87%
$170,437 $577
Jun 19, 5 PM $0.818
+0.00%
$175,480 $583
Jun 19, 4 PM $0.818
+0.00%
$175,480 $596
Jun 19, 3 PM $0.818
+2.66%
$175,480 $592
Jun 19, 2 PM $0.796
+0.05%
$170,930 $592
Jun 19, 1 PM $0.796
-1.24%
$170,845 $573
Jun 19, 12 PM $0.806
-1.98%
$172,991 $558
Jun 19, 11 AM $0.822
+0.00%
$176,489 $560
Jun 19, 10 AM $0.822
+0.00%
$176,489 $568
Jun 19, 9 AM $0.822
+0.00%
$176,489 $580
Jun 19, 8 AM $0.822
+0.00%
$176,489 $603
Jun 19, 7 AM $0.822
+0.00%
$176,489 $642
Jun 19, 6 AM $0.822
+0.00%
$176,489 $695
Jun 19, 5 AM $0.822
+0.00%
$176,489 $723
Jun 19, 4 AM $0.822
+0.00%
$176,489 $767
Jun 19, 3 AM $0.822
-0.07%
$176,489 $794
Jun 19, 2 AM $0.823
+0.00%
$176,617 $830
Jun 19, 1 AM $0.823
+2.66%
$176,617 $806
Jun 19, 12 AM $0.802
-2.60%
$172,046 $798
Jun 18, 11 PM $0.823
+0.00%
$176,639 $805
Jun 18, 10 PM $0.823
+2.67%
$176,639 $813
Jun 18, 9 PM $0.802
-2.56%
$172,046 $800
Jun 18, 8 PM $0.823
+0.00%
$176,575 $793
Jun 18, 7 PM $0.823
+2.62%
$176,575 $785
Jun 18, 6 PM $0.802
-2.53%
$172,068 $789
Jun 18, 5 PM $0.823
+2.82%
$176,532 $780
Jun 18, 4 PM $0.8
-2.09%
$171,682 $760
Jun 18, 3 PM $0.817
+1.03%
$175,351 $765
Jun 18, 2 PM $0.809
+1.11%
$173,570 $758
Jun 18, 1 PM $0.8
+0.06%
$171,660 $770
Jun 18, 12 PM $0.808
-0.33%
$173,398 $765
Jun 18, 11 AM $0.811
+0.05%
$173,978 $769
Jun 18, 10 AM $0.81
+1.29%
$173,892 $789
Jun 18, 9 AM $0.8
-2.06%
$171,682 $821
Jun 18, 8 AM $0.817
+1.03%
$175,287 $802
Jun 18, 7 AM $0.808
+1.00%
$173,506 $789
Jun 18, 6 AM $0.8
+0.09%
$171,789 $761
Jun 18, 5 AM $0.8
-0.10%
$171,639 $758
Jun 18, 4 AM $0.8
-2.15%
$171,639 $762
Jun 18, 3 AM $0.817
-0.05%
$175,416 $763
Jun 18, 2 AM $0.818
+2.14%
$175,502 $743