POW BTC-35W/T Historical Data

PBTC35A Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.821
+0.00%
$ 176,231 $ 375
May 15, 6 AM $ 0.821
+0.00%
$ 176,231 $ 359
May 15, 5 AM $ 0.821
+0.00%
$ 176,231 $ 379
May 15, 4 AM $ 0.821
+3.50%
$ 176,231 $ 376
May 15, 3 AM $ 0.793
+0.00%
$ 170,265 $ 316
May 15, 2 AM $ 0.793
-2.29%
$ 170,265 $ 324
May 15, 1 AM $ 0.812
+0.00%
$ 174,257 $ 344
May 15, 12 AM $ 0.812
+0.00%
$ 174,257 $ 376
May 14, 11 PM $ 0.812
+0.00%
$ 174,257 $ 412
May 14, 10 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 9 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 8 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 7 PM $ 0.812
+0.00%
$ 174,257 $ 420
May 14, 6 PM $ 0.812
+0.00%
$ 174,257 $ 424
May 14, 5 PM $ 0.812
+0.00%
$ 174,257 $ 424
May 14, 4 PM $ 0.812
+1.08%
$ 174,257 $ 424
May 14, 3 PM $ 0.803
-1.89%
$ 172,390 $ 408
May 14, 2 PM $ 0.819
+0.00%
$ 175,716 $ 404
May 14, 1 PM $ 0.819
+1.58%
$ 175,716 $ 404
May 14, 12 PM $ 0.806
-1.83%
$ 172,991 $ 404
May 14, 11 AM $ 0.821
+3.43%
$ 176,210 $ 403
May 14, 10 AM $ 0.794
+0.28%
$ 170,373 $ 375
May 14, 9 AM $ 0.792
-5.90%
$ 169,900 $ 351
May 14, 8 AM $ 0.841
-0.05%
$ 180,545 $ 314
May 14, 7 AM $ 0.842
+0.00%
$ 180,631 $ 298
May 14, 6 AM $ 0.842
+4.88%
$ 180,631 $ 286
May 14, 5 AM $ 0.802
+1.03%
$ 172,218 $ 238
May 14, 4 AM $ 0.794
-5.55%
$ 170,458 $ 213
May 14, 3 AM $ 0.841
+0.00%
$ 180,480 $ 217
May 14, 2 AM $ 0.841
+6.28%
$ 180,480 $ 224
May 14, 1 AM $ 0.791
+0.00%
$ 169,815 $ 227
May 14, 12 AM $ 0.791
-1.57%
$ 169,815 $ 274
May 13, 11 PM $ 0.804
+0.00%
$ 172,519 $ 474
May 13, 10 PM $ 0.804
+0.00%
$ 172,519 $ 506
May 13, 9 PM $ 0.804
+0.00%
$ 172,519 $ 552
May 13, 8 PM $ 0.804
+0.00%
$ 172,519 $ 600
May 13, 7 PM $ 0.804
-0.26%
$ 172,519 $ 639
May 13, 6 PM $ 0.806
+0.00%
$ 172,969 $ 663
May 13, 5 PM $ 0.806
+0.00%
$ 172,969 $ 705
May 13, 4 PM $ 0.806
+0.00%
$ 172,969 $ 736
May 13, 3 PM $ 0.806
+0.00%
$ 172,969 $ 772
May 13, 2 PM $ 0.806
+0.00%
$ 172,969 $ 800
May 13, 1 PM $ 0.806
+0.00%
$ 172,969 $ 800
May 13, 12 PM $ 0.806
-3.00%
$ 172,969 $ 800
May 13, 11 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 10 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 9 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 8 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 7 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 6 AM $ 0.831
+0.00%
$ 178,313 $ 797