POW BTC-35W/T Historical Data

PBTC35A Page 39
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.746
+0.21%
$ 160,093 $ 20,933
Feb 7, 4 AM $ 0.744
+0.00%
$ 159,750 $ 21,033
Feb 7, 3 AM $ 0.744
+0.00%
$ 159,750 $ 20,536
Feb 7, 2 AM $ 0.744
+0.00%
$ 159,750 $ 20,306
Feb 7, 1 AM $ 0.746
-0.17%
$ 160,093 $ 19,943
Feb 7, 12 AM $ 0.747
-1.57%
$ 160,372 $ 19,604
Feb 6, 11 PM $ 0.776
+1.64%
$ 164,213 $ 19,145
Feb 6, 10 PM $ 0.764
-0.21%
$ 163,870 $ 18,844
Feb 6, 9 PM $ 0.764
-1.88%
$ 163,870 $ 18,364
Feb 6, 8 PM $ 0.778
+0.00%
$ 167,003 $ 17,924
Feb 6, 7 PM $ 0.778
+1.91%
$ 167,368 $ 17,610
Feb 6, 6 PM $ 0.764
-1.70%
$ 163,870 $ 17,426
Feb 6, 5 PM $ 0.777
+6.63%
$ 166,703 $ 16,879
Feb 6, 4 PM $ 0.73
+0.00%
$ 156,338 $ 16,538
Feb 6, 3 PM $ 0.73
-0.23%
$ 156,681 $ 16,292
Feb 6, 2 PM $ 0.733
-0.11%
$ 157,046 $ 16,011
Feb 6, 1 PM $ 0.736
+0.00%
$ 157,904 $ 15,599
Feb 6, 12 PM $ 0.736
+0.22%
$ 157,904 $ 15,276
Feb 6, 11 AM $ 0.736
-1.58%
$ 157,904 $ 14,892
Feb 6, 10 AM $ 0.748
+0.00%
$ 160,436 $ 14,505
Feb 6, 9 AM $ 0.746
+0.00%
$ 160,115 $ 14,067
Feb 6, 8 AM $ 0.746
-0.20%
$ 160,115 $ 13,729
Feb 6, 7 AM $ 0.746
+0.00%
$ 160,115 $ 13,339
Feb 6, 6 AM $ 0.746
+0.00%
$ 160,115 $ 12,858
Feb 6, 5 AM $ 0.746
+0.00%
$ 160,115 $ 12,539
Feb 6, 4 AM $ 0.748
+0.20%
$ 160,436 $ 12,188
Feb 6, 3 AM $ 0.746
+0.00%
$ 160,115 $ 12,240
Feb 6, 2 AM $ 0.746
-0.20%
$ 160,115 $ 12,171
Feb 6, 1 AM $ 0.748
+0.00%
$ 160,436 $ 12,130
Feb 6, 12 AM $ 0.748
+0.92%
$ 160,436 $ 12,088
Feb 5, 11 PM $ 0.741
+0.68%
$ 158,977 $ 12,133
Feb 5, 10 PM $ 0.736
-1.68%
$ 157,904 $ 12,148
Feb 5, 9 PM $ 0.748
-1.77%
$ 160,608 $ 12,194
Feb 5, 8 PM $ 0.762
+3.77%
$ 163,505 $ 12,116
Feb 5, 7 PM $ 0.734
-3.01%
$ 157,561 $ 12,052
Feb 5, 6 PM $ 0.757
+2.99%
$ 162,454 $ 11,992
Feb 5, 5 PM $ 0.735
-0.22%
$ 157,732 $ 12,043
Feb 5, 4 PM $ 0.737
-3.95%
$ 158,076 $ 12,105
Feb 5, 3 PM $ 0.767
+0.00%
$ 164,578 $ 12,111
Feb 5, 2 PM $ 0.767
+4.23%
$ 164,578 $ 12,089
Feb 5, 1 PM $ 0.735
-0.10%
$ 157,754 $ 12,059
Feb 5, 12 PM $ 0.736
-2.35%
$ 157,904 $ 12,077
Feb 5, 11 AM $ 0.753
+1.34%
$ 161,703 $ 12,076
Feb 5, 10 AM $ 0.744
+0.00%
$ 159,557 $ 12,088
Feb 5, 9 AM $ 0.744
+0.00%
$ 159,878 $ 12,155
Feb 5, 8 AM $ 0.744
-0.20%
$ 159,557 $ 12,184
Feb 5, 7 AM $ 0.744
+0.00%
$ 159,557 $ 12,184
Feb 5, 6 AM $ 0.745
+0.20%
$ 159,878 $ 12,344
Feb 5, 5 AM $ 0.744
+0.00%
$ 159,557 $ 12,304
Feb 5, 4 AM $ 0.744
-0.20%
$ 159,557 $ 12,293