POW BTC-35W/T Historical Data

PBTC35A Page 4
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.756
+0.81%
$ 162,218 $ 9,013
Feb 15, 2026 $ 0.75
-1.09%
$ 160,909 $ 9,340
Feb 14, 2026 $ 0.758
+0.77%
$ 162,690 $ 9,105
Feb 13, 2026 $ 0.752
-0.99%
$ 161,445 $ 8,624
Feb 12, 2026 $ 0.758
+1.20%
$ 162,711 $ 8,833
Feb 11, 2026 $ 0.749
-0.72%
$ 160,780 $ 8,831
Feb 10, 2026 $ 0.755
-0.11%
$ 161,939 $ 7,171
Feb 9, 2026 $ 0.755
+0.75%
$ 162,110 $ 9,049
Feb 8, 2026 $ 0.75
-0.03%
$ 160,909 $ 8,684
Feb 7, 2026 $ 0.75
-1.21%
$ 160,951 $ 20,385
Feb 6, 2026 $ 0.776
+4.77%
$ 164,213 $ 19,145
Feb 5, 2026 $ 0.741
-0.56%
$ 158,977 $ 12,133
Feb 4, 2026 $ 0.745
+1.22%
$ 159,878 $ 12,442
Feb 3, 2026 $ 0.735
-1.54%
$ 157,625 $ 12,866
Feb 2, 2026 $ 0.746
+0.04%
$ 160,093 $ 11,921
Feb 1, 2026 $ 0.746
-0.81%
$ 160,029 $ 11,976
Jan 31, 2026 $ 0.752
+0.99%
$ 161,338 $ 11,733
Jan 30, 2026 $ 0.744
-0.60%
$ 159,750 $ 10,632
Jan 29, 2026 $ 0.749
-1.20%
$ 160,715 $ 11,209
Jan 28, 2026 $ 0.758
-0.79%
$ 162,668 $ 12,711
Jan 27, 2026 $ 0.764
+0.18%
$ 163,956 $ 11,942
Jan 26, 2026 $ 0.763
+0.55%
$ 163,655 $ 11,731
Jan 25, 2026 $ 0.758
+1.85%
$ 162,754 $ 12,271
Jan 24, 2026 $ 0.745
+0.03%
$ 159,793 $ 12,263
Jan 23, 2026 $ 0.744
-0.27%
$ 159,406 $ 12,426
Jan 22, 2026 $ 0.748
-1.07%
$ 160,501 $ 12,492
Jan 21, 2026 $ 0.756
-0.17%
$ 162,239 $ 12,155
Jan 20, 2026 $ 0.757
-0.53%
$ 162,518 $ 12,220
Jan 19, 2026 $ 0.763
+0.36%
$ 163,741 $ 12,374
Jan 18, 2026 $ 0.76
+0.58%
$ 163,162 $ 12,189
Jan 17, 2026 $ 0.756
-1.31%
$ 162,218 $ 12,029
Jan 16, 2026 $ 0.766
+0.17%
$ 164,364 $ 11,876
Jan 15, 2026 $ 0.765
+1.82%
$ 164,085 $ 12,192
Jan 14, 2026 $ 0.751
+1.14%
$ 161,145 $ 11,768
Jan 13, 2026 $ 0.743
-2.38%
$ 159,321 $ 11,950
Jan 12, 2026 $ 0.761
+0.77%
$ 163,226 $ 11,849
Jan 11, 2026 $ 0.755
-0.33%
$ 161,638 $ 12,392
Jan 10, 2026 $ 0.757
-0.92%
$ 162,883 $ 12,351
Jan 9, 2026 $ 0.764
+3.73%
$ 164,020 $ 12,319
Jan 8, 2026 $ 0.737
-0.63%
$ 158,119 $ 12,484
Jan 7, 2026 $ 0.742
-1.01%
$ 159,449 $ 12,222
Jan 6, 2026 $ 0.748
-1.29%
$ 160,415 $ 12,162
Jan 5, 2026 $ 0.757
+0.44%
$ 162,518 $ 12,051
Jan 4, 2026 $ 0.754
+0.68%
$ 161,810 $ 11,788
Jan 3, 2026 $ 0.749
+0.63%
$ 160,715 $ 12,284
Jan 2, 2026 $ 0.746
-0.55%
$ 160,007 $ 13,013
Jan 1, 2026 $ 0.75
-0.23%
$ 160,887 $ 11,830
Dec 31, 2025 $ 0.75
-0.23%
$ 160,887 $ 11,746
Dec 30, 2025 $ 0.751
+0.23%
$ 161,252 $ 11,656
Dec 29, 2025 $ 0.751
+0.70%
$ 161,252 $ 11,709