POW BTC-35W/T Historical Data

PBTC35A Page 4
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.748
+0.02%
$ 160,436 $ 5
Aug 19, 2025 $ 0.747
+0.00%
$ 160,410 $ 29,485
Aug 14, 2025 $ 0.756
-0.45%
$ -- $ 9,553
Aug 13, 2025 $ 0.759
-0.65%
$ 162,904 $ 8,310
Aug 12, 2025 $ 0.764
+0.63%
$ 163,977 $ 14,332
Aug 11, 2025 $ 0.759
+0.03%
$ 162,969 $ 13,910
Aug 10, 2025 $ 0.759
-0.01%
$ 162,926 $ 13,128
Aug 9, 2025 $ 0.759
+0.98%
$ 162,990 $ 14,807
Aug 8, 2025 $ 0.752
-3.90%
$ 161,402 $ 15,276
Aug 7, 2025 $ 0.748
-2.24%
$ 160,458 $ 39,111
Aug 6, 2025 $ 0.765
+2.48%
$ 164,149 $ 77,297
Aug 5, 2025 $ 0.747
-1.43%
$ 160,243 $ 80,003
Aug 4, 2025 $ 0.757
-0.05%
$ 162,561 $ 82,184
Aug 3, 2025 $ 0.758
+1.43%
$ 162,647 $ 80,175
Aug 2, 2025 $ 0.748
+0.59%
$ 160,458 $ 80,784
Aug 1, 2025 $ 0.743
-2.67%
$ 159,514 $ 65,546
Jul 31, 2025 $ 0.764
+0.79%
$ 163,934 $ 78,740
Jul 30, 2025 $ 0.758
+0.41%
$ 162,647 $ 78,809
Jul 29, 2025 $ 0.755
-0.41%
$ 161,982 $ 77,574
Jul 28, 2025 $ 0.758
-2.37%
$ 162,647 $ 79,372
Jul 27, 2025 $ 0.776
+2.59%
$ 166,596 $ 47,575
Jul 26, 2025 $ 0.756
+0.42%
$ 162,303 $ 78,121
Jul 25, 2025 $ 0.753
+1.16%
$ 161,552 $ 79,785
Jul 24, 2025 $ 0.744
-0.69%
$ 159,707 $ 67,646
Jul 23, 2025 $ 0.75
-0.33%
$ 160,887 $ 76,823
Jul 22, 2025 $ 0.752
-0.17%
$ 161,424 $ 73,693
Jul 21, 2025 $ 0.753
+0.00%
$ 161,681 $ 81,750
Jul 20, 2025 $ 0.753
+1.35%
$ 161,638 $ 78,423
Jul 19, 2025 $ 0.743
-1.54%
$ 159,471 $ 81,152
Jul 18, 2025 $ 0.755
+1.07%
$ 161,960 $ 75,633
Jul 17, 2025 $ 0.747
-0.44%
$ 160,243 $ 82,473
Jul 16, 2025 $ 0.75
+1.42%
$ 160,951 $ 74,678
Jul 15, 2025 $ 0.74
-0.15%
$ 158,698 $ 79,535
Jul 14, 2025 $ 0.741
-1.49%
$ 158,934 $ 80,083
Jul 13, 2025 $ 0.752
+2.54%
$ 161,295 $ 78,656
Jul 12, 2025 $ 0.733
-1.97%
$ 157,303 $ 81,225
Jul 11, 2025 $ 0.748
+0.47%
$ 160,436 $ 83,291
Jul 10, 2025 $ 0.77
+2.39%
$ 165,286 $ 78,095
Jul 9, 2025 $ 0.752
+0.37%
$ 161,402 $ 77,458
Jul 8, 2025 $ 0.749
+0.75%
$ 160,758 $ 83,656
Jul 7, 2025 $ 0.744
-0.67%
$ 159,600 $ 74,892
Jul 6, 2025 $ 0.749
+0.16%
$ 160,737 $ 80,538
Jul 5, 2025 $ 0.748
-0.13%
$ 160,501 $ 80,909
Jul 4, 2025 $ 0.749
-0.93%
$ 160,715 $ 62,104
Jul 3, 2025 $ 0.756
+0.81%
$ 162,261 $ 60,763
Jul 2, 2025 $ 0.75
-0.01%
$ 160,930 $ 60,821
Jul 1, 2025 $ 0.75
-1.16%
$ 161,016 $ 60,327
Jun 30, 2025 $ 0.76
+0.36%
$ 163,012 $ 59,828
Jun 29, 2025 $ 0.757
+0.41%
$ 162,475 $ 31,558
Jun 28, 2025 $ 0.742
+0.00%
$ -- $ 56