POW BTC-35W/T Historical Data

PBTC35A Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 10 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 9 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 8 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 7 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 6 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 5 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 4 PM $ 0.748
-0.04%
$ 160,458 $ 81
Apr 22, 3 PM $ 0.748
+0.00%
$ 160,522 $ 73
Apr 22, 2 PM $ 0.748
+0.00%
$ 160,522 $ 73
Apr 22, 1 PM $ 0.748
-1.06%
$ 160,522 $ 73
Apr 22, 12 PM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 11 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 10 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 9 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 8 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 7 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 6 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 5 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 4 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 3 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 2 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 1 AM $ 0.756
-0.21%
$ 162,239 $ 8
Apr 21, 7 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 6 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 5 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 4 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 3 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 2 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 1 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 12 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 11 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 10 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 9 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 8 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 7 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 6 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 5 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 4 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 3 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 2 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 1 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 12 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 11 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 10 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 9 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 8 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 7 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 18, 10 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 9 AM $ 0.757
+0.00%
$ 162,497 $ 1