POW BTC-35W/T Historical Data

PBTC35A Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.821
-0.17%
$ 176,231 $ 581
Jun 11, 3 PM $ 0.823
+2.63%
$ 176,532 $ 570
Jun 11, 2 PM $ 0.801
-2.27%
$ 172,004 $ 547
Jun 11, 1 PM $ 0.82
+2.47%
$ 175,995 $ 572
Jun 11, 12 PM $ 0.8
-1.39%
$ 171,746 $ 610
Jun 11, 11 AM $ 0.812
+0.00%
$ 174,171 $ 611
Jun 11, 10 AM $ 0.812
+0.00%
$ 174,171 $ 631
Jun 11, 9 AM $ 0.812
+0.00%
$ 174,171 $ 656
Jun 11, 8 AM $ 0.812
+0.00%
$ 174,171 $ 660
Jun 11, 7 AM $ 0.812
+0.00%
$ 174,171 $ 704
Jun 11, 6 AM $ 0.812
+0.45%
$ 174,171 $ 766
Jun 11, 5 AM $ 0.808
+0.00%
$ 173,398 $ 792
Jun 11, 4 AM $ 0.808
-1.08%
$ 173,398 $ 828
Jun 11, 3 AM $ 0.817
-0.64%
$ 175,287 $ 838
Jun 11, 2 AM $ 0.822
+0.00%
$ 176,424 $ 850
Jun 11, 1 AM $ 0.822
+2.44%
$ 176,424 $ 869
Jun 11, 12 AM $ 0.802
-1.23%
$ 172,218 $ 870
Jun 10, 11 PM $ 0.813
-0.22%
$ 174,364 $ 878
Jun 10, 10 PM $ 0.814
+1.50%
$ 174,750 $ 874
Jun 10, 9 PM $ 0.802
-1.84%
$ 172,175 $ 868
Jun 10, 8 PM $ 0.817
-0.64%
$ 175,394 $ 855
Jun 10, 7 PM $ 0.823
+2.47%
$ 176,532 $ 865
Jun 10, 6 PM $ 0.803
+0.00%
$ 172,282 $ 861
Jun 10, 5 PM $ 0.803
+0.06%
$ 172,282 $ 865
Jun 10, 4 PM $ 0.802
-2.46%
$ 172,175 $ 865
Jun 10, 3 PM $ 0.823
+0.00%
$ 176,510 $ 864
Jun 10, 2 PM $ 0.823
+2.48%
$ 176,510 $ 864
Jun 10, 1 PM $ 0.803
+0.12%
$ 172,240 $ 835
Jun 10, 12 PM $ 0.802
-2.03%
$ 172,025 $ 824
Jun 10, 11 AM $ 0.818
-0.09%
$ 175,587 $ 836
Jun 10, 10 AM $ 0.819
+2.30%
$ 175,738 $ 840
Jun 10, 9 AM $ 0.8
+0.04%
$ 171,789 $ 839
Jun 10, 8 AM $ 0.8
-2.33%
$ 171,725 $ 887
Jun 10, 7 AM $ 0.819
+2.58%
$ 175,823 $ 871
Jun 10, 6 AM $ 0.799
-2.40%
$ 171,403 $ 849
Jun 10, 5 AM $ 0.818
+0.00%
$ 175,609 $ 837
Jun 10, 4 AM $ 0.818
+2.48%
$ 175,609 $ 816
Jun 10, 3 AM $ 0.798
+0.00%
$ 171,360 $ 816
Jun 10, 2 AM $ 0.798
-1.19%
$ 171,360 $ 828
Jun 10, 1 AM $ 0.808
-1.76%
$ 173,420 $ 820
Jun 10, 12 AM $ 0.823
+2.43%
$ 176,532 $ 824
Jun 9, 11 PM $ 0.803
-2.37%
$ 172,347 $ 825
Jun 9, 10 PM $ 0.823
+3.16%
$ 176,532 $ 833
Jun 9, 9 PM $ 0.797
+0.00%
$ 171,124 $ 823
Jun 9, 8 PM $ 0.797
-0.78%
$ 171,124 $ 846
Jun 9, 7 PM $ 0.804
-2.30%
$ 172,476 $ 835
Jun 9, 6 PM $ 0.823
+0.17%
$ 176,532 $ 857
Jun 9, 5 PM $ 0.821
+2.06%
$ 176,231 $ 877
Jun 9, 4 PM $ 0.805
-2.02%
$ 172,669 $ 886
Jun 9, 3 PM $ 0.821
-0.16%
$ 176,231 $ 889