POW BTC-35W/T Historical Data

PBTC35A Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:58 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:57 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:56 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:55 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:54 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:53 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:52 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:51 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:50 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:49 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:48 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:47 PM $ 0.818
+0.00%
$ 175,437 $ 812
7:46 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:45 PM $ 0.818
+0.00%
$ 175,437 $ 816
7:44 PM $ 0.809
+0.00%
$ 173,677 $ 812
7:43 PM $ 0.809
+0.00%
$ 173,677 $ 812
7:42 PM $ 0.809
+0.00%
$ 173,677 $ 812
7:41 PM $ 0.809
+0.00%
$ 173,677 $ 812
7:40 PM $ 0.818
+0.00%
$ 173,677 $ 799
7:39 PM $ 0.818
+0.00%
$ 175,437 $ 799
7:38 PM $ 0.818
+0.00%
$ 175,437 $ 799
7:37 PM $ 0.818
+0.00%
$ 175,437 $ 799
7:36 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:35 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:34 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:33 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:32 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:31 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:30 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:29 PM $ 0.818
+0.00%
$ 175,437 $ 807
7:28 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:27 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:26 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:25 PM $ 0.818
+0.00%
$ 175,437 $ 803
7:24 PM $ 0.818
+0.00%
$ 175,437 $ 804
7:23 PM $ 0.8
+0.00%
$ 175,437 $ 804
7:22 PM $ 0.8
+0.00%
$ 175,437 $ 804
7:21 PM $ 0.8
+0.00%
$ 175,437 $ 804
7:20 PM $ 0.8
+0.00%
$ 175,437 $ 804
7:19 PM $ 0.8
+0.00%
$ 171,682 $ 804
7:18 PM $ 0.8
+0.00%
$ 171,682 $ 804
7:17 PM $ 0.8
+0.00%
$ 171,682 $ 808
7:16 PM $ 0.8
+0.00%
$ 171,682 $ 808
7:15 PM $ 0.8
+0.00%
$ 171,682 $ 811
7:14 PM $ 0.8
+0.00%
$ 171,682 $ 811
7:13 PM $ 0.8
+0.00%
$ 171,682 $ 811
7:12 PM $ 0.8
+0.00%
$ 171,682 $ 811
7:11 PM $ 0.8
+0.00%
$ 171,682 $ 815
7:10 PM $ 0.8
+0.00%
$ 171,682 $ 815