Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.823
+2.52%
$176,575 $571
Jun 15, 10 PM $0.803
-2.32%
$172,240 $543
Jun 15, 9 PM $0.822
-0.12%
$176,338 $535
Jun 15, 8 PM $0.823
+2.71%
$176,553 $522
Jun 15, 7 PM $0.801
-2.60%
$171,896 $502
Jun 15, 6 PM $0.822
+2.80%
$176,489 $514
Jun 15, 5 PM $0.8
+0.04%
$171,682 $538
Jun 15, 4 PM $0.8
-2.80%
$171,617 $541
Jun 15, 3 PM $0.823
+0.00%
$176,553 $552
Jun 15, 2 PM $0.823
+0.00%
$176,553 $561
Jun 15, 1 PM $0.813
+1.40%
$174,471 $542
Jun 15, 12 PM $0.802
+0.28%
$172,068 $543
Jun 15, 11 AM $0.8
+0.14%
$171,596 $538
Jun 15, 10 AM $0.798
-1.13%
$171,360 $538
Jun 15, 9 AM $0.808
+1.36%
$173,313 $526
Jun 15, 8 AM $0.797
+0.00%
$170,995 $543
Jun 15, 7 AM $0.797
-2.99%
$170,995 $595
Jun 15, 6 AM $0.821
+0.00%
$176,274 $627
Jun 15, 5 AM $0.821
+0.00%
$176,274 $652
Jun 15, 4 AM $0.821
+0.00%
$176,274 $688
Jun 15, 3 AM $0.821
+0.00%
$176,274 $708
Jun 15, 2 AM $0.821
+0.00%
$176,274 $716
Jun 15, 1 AM $0.821
+0.00%
$176,274 $716
Jun 15, 12 AM $0.821
+0.00%
$176,274 $733
Jun 14, 11 PM $0.821
-0.01%
$176,274 $753
Jun 14, 10 PM $0.822
+1.44%
$176,296 $750
Jun 14, 9 PM $0.81
-1.54%
$173,785 $726
Jun 14, 8 PM $0.823
+0.00%
$176,510 $691
Jun 14, 7 PM $0.814
+1.81%
$174,750 $658
Jun 14, 6 PM $0.8
+0.06%
$171,639 $646
Jun 14, 5 PM $0.799
-2.82%
$171,531 $622
Jun 14, 4 PM $0.823
+2.83%
$176,510 $638
Jun 14, 3 PM $0.8
+0.06%
$171,660 $630
Jun 14, 2 PM $0.799
-2.54%
$171,553 $648
Jun 14, 1 PM $0.82
-0.22%
$176,017 $626
Jun 14, 12 PM $0.822
+2.61%
$176,403 $582
Jun 14, 11 AM $0.801
+0.15%
$171,918 $542
Jun 14, 10 AM $0.8
+0.06%
$171,660 $510
Jun 14, 9 AM $0.799
-2.74%
$171,553 $476
Jun 14, 8 AM $0.822
+2.38%
$176,381 $436
Jun 14, 7 AM $0.803
-2.23%
$172,282 $420
Jun 14, 6 AM $0.821
+0.00%
$176,210 $420
Jun 14, 5 AM $0.821
+2.51%
$176,210 $407
Jun 14, 4 AM $0.801
-1.27%
$171,896 $391
Jun 14, 3 AM $0.811
+1.48%
$174,107 $415
Jun 14, 2 AM $0.799
+0.00%
$171,574 $439
Jun 14, 1 AM $0.799
-0.04%
$171,574 $475
Jun 14, 12 AM $0.8
-2.63%
$171,639 $494
Jun 13, 11 PM $0.821
+0.00%
$176,274 $502
Jun 13, 10 PM $0.821
+0.00%
$176,274 $551