POW BTC-35W/T Historical Data

PBTC35A Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 5 AM $ 0.831
+0.00%
$ 178,313 $ 797
May 13, 4 AM $ 0.831
+0.00%
$ 178,313 $ 789
May 13, 3 AM $ 0.831
+0.00%
$ 178,313 $ 745
May 13, 2 AM $ 0.831
+0.00%
$ 178,313 $ 701
May 13, 1 AM $ 0.831
+0.11%
$ 178,313 $ 653
May 13, 12 AM $ 0.871
+9.74%
$ 186,961 $ 561
May 12, 11 PM $ 0.794
-4.53%
$ 170,373 $ 367
May 12, 10 PM $ 0.832
-0.41%
$ 178,463 $ 347
May 12, 9 PM $ 0.839
+0.00%
$ 179,944 $ 345
May 12, 8 PM $ 0.814
+3.06%
$ 174,665 $ 323
May 12, 7 PM $ 0.79
-1.25%
$ 169,471 $ 293
May 12, 6 PM $ 0.8
-3.42%
$ 171,617 $ 289
May 12, 5 PM $ 0.828
+4.24%
$ 177,690 $ 276
May 12, 4 PM $ 0.794
+0.00%
$ 170,458 $ 264
May 12, 3 PM $ 0.794
-2.68%
$ 170,458 $ 263
May 12, 2 PM $ 0.816
+0.00%
$ 175,158 $ 279
May 12, 1 PM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 12 PM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 11 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 10 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 9 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 8 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 7 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 6 AM $ 0.816
+0.00%
$ 175,158 $ 294
May 12, 5 AM $ 0.816
+0.00%
$ 175,158 $ 311
May 12, 4 AM $ 0.816
+0.00%
$ 175,158 $ 363
May 12, 3 AM $ 0.816
+0.00%
$ 175,158 $ 402
May 12, 2 AM $ 0.816
+0.00%
$ 175,158 $ 418
May 12, 1 AM $ 0.816
+0.00%
$ 175,158 $ 418
May 12, 12 AM $ 0.816
+0.00%
$ 175,158 $ 456
May 11, 11 PM $ 0.816
+3.07%
$ 175,158 $ 479
May 11, 10 PM $ 0.792
+0.00%
$ 169,943 $ 515
May 11, 9 PM $ 0.792
-3.05%
$ 169,943 $ 487
May 11, 8 PM $ 0.817
-0.13%
$ 175,287 $ 519
May 11, 7 PM $ 0.818
+0.00%
$ 175,523 $ 550
May 11, 6 PM $ 0.818
+3.23%
$ 175,523 $ 550
May 11, 5 PM $ 0.792
-2.20%
$ 170,029 $ 574
May 11, 4 PM $ 0.81
+0.00%
$ 173,849 $ 585
May 11, 3 PM $ 0.81
+2.44%
$ 173,849 $ 574
May 11, 2 PM $ 0.791
-2.38%
$ 169,707 $ 550
May 11, 1 PM $ 0.81
+0.00%
$ 173,849 $ 556
May 11, 12 PM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 11 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 10 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 9 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 8 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 7 AM $ 0.81
+0.00%
$ 173,849 $ 610
May 11, 6 AM $ 0.81
+0.00%
$ 173,849 $ 616
May 11, 5 AM $ 0.81
+0.00%
$ 173,849 $ 601