POW BTC-35W/T Historical Data

PBTC35A Page 40
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.744
-0.20%
$ 159,557 $ 12,293
Feb 5, 3 AM $ 0.745
+0.00%
$ 159,557 $ 12,275
Feb 5, 2 AM $ 0.745
+0.20%
$ 159,878 $ 12,251
Feb 5, 1 AM $ 0.744
-0.20%
$ 159,557 $ 12,347
Feb 5, 12 AM $ 0.745
+0.00%
$ 159,878 $ 12,307
Feb 4, 11 PM $ 0.745
+0.20%
$ 159,878 $ 12,442
Feb 4, 10 PM $ 0.745
+0.00%
$ 159,878 $ 12,491
Feb 4, 9 PM $ 0.745
+0.20%
$ 159,878 $ 12,540
Feb 4, 8 PM $ 0.744
-2.00%
$ 159,557 $ 12,649
Feb 4, 7 PM $ 0.759
+0.00%
$ 162,819 $ 12,792
Feb 4, 6 PM $ 0.759
+3.38%
$ 162,819 $ 12,871
Feb 4, 5 PM $ 0.734
+1.20%
$ 157,496 $ 12,950
Feb 4, 4 PM $ 0.725
-4.75%
$ 155,629 $ 12,911
Feb 4, 3 PM $ 0.761
+2.38%
$ 163,419 $ 13,178
Feb 4, 2 PM $ 0.744
+0.22%
$ 159,621 $ 13,206
Feb 4, 1 PM $ 0.744
+0.22%
$ 159,621 $ 13,212
Feb 4, 12 PM $ 0.742
+0.00%
$ 159,278 $ 13,160
Feb 4, 11 AM $ 0.742
+0.00%
$ 159,278 $ 13,236
Feb 4, 10 AM $ 0.742
-0.22%
$ 159,278 $ 13,227
Feb 4, 9 AM $ 0.744
-1.18%
$ 159,621 $ 13,263
Feb 4, 8 AM $ 0.753
+0.04%
$ 161,531 $ 13,172
Feb 4, 7 AM $ 0.752
+3.52%
$ 161,467 $ 13,139
Feb 4, 6 AM $ 0.727
+0.22%
$ 155,973 $ 13,036
Feb 4, 5 AM $ 0.725
-0.22%
$ 155,629 $ 13,044
Feb 4, 4 AM $ 0.727
+0.00%
$ 155,973 $ 12,984
Feb 4, 3 AM $ 0.727
+0.22%
$ 155,629 $ 13,076
Feb 4, 2 AM $ 0.725
+0.00%
$ 155,629 $ 13,091
Feb 4, 1 AM $ 0.727
+0.00%
$ 155,973 $ 12,962
Feb 4, 12 AM $ 0.727
-1.25%
$ 155,973 $ 12,997
Feb 3, 11 PM $ 0.735
+2.77%
$ 157,625 $ 12,866
Feb 3, 10 PM $ 0.715
-1.64%
$ 153,376 $ 12,887
Feb 3, 9 PM $ 0.728
-1.58%
$ 155,157 $ 12,782
Feb 3, 8 PM $ 0.74
+0.76%
$ 158,784 $ 12,712
Feb 3, 7 PM $ 0.734
+3.02%
$ 156,745 $ 12,595
Feb 3, 6 PM $ 0.713
-3.13%
$ 152,968 $ 12,530
Feb 3, 5 PM $ 0.736
+3.56%
$ 157,904 $ 12,502
Feb 3, 4 PM $ 0.711
-5.62%
$ 152,475 $ 12,513
Feb 3, 3 PM $ 0.753
-0.21%
$ 161,552 $ 12,135
Feb 3, 2 PM $ 0.754
+0.00%
$ 161,896 $ 12,052
Feb 3, 1 PM $ 0.754
+0.00%
$ 161,896 $ 12,084
Feb 3, 12 PM $ 0.754
+0.21%
$ 161,896 $ 12,061
Feb 3, 11 AM $ 0.753
-0.21%
$ 161,552 $ 12,004
Feb 3, 10 AM $ 0.754
+0.00%
$ 161,896 $ 11,925
Feb 3, 9 AM $ 0.754
+0.00%
$ 161,896 $ 11,916
Feb 3, 8 AM $ 0.754
+0.21%
$ 161,896 $ 11,936
Feb 3, 7 AM $ 0.753
+0.00%
$ 161,552 $ 12,013
Feb 3, 6 AM $ 0.753
-0.21%
$ 161,552 $ 12,009
Feb 3, 5 AM $ 0.754
-0.30%
$ 161,896 $ 11,998
Feb 3, 4 AM $ 0.757
+1.18%
$ 162,389 $ 12,064
Feb 3, 3 AM $ 0.748
+0.20%
$ 160,501 $ 12,034