Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.821
+0.00%
$176,274 $595
Jun 13, 8 PM $0.821
-0.02%
$176,274 $635
Jun 13, 7 PM $0.822
+2.78%
$176,317 $652
Jun 13, 6 PM $0.799
-2.82%
$171,553 $659
Jun 13, 5 PM $0.823
+1.14%
$176,532 $659
Jun 13, 4 PM $0.813
+2.28%
$174,536 $655
Jun 13, 3 PM $0.795
-2.70%
$170,652 $683
Jun 13, 2 PM $0.817
+0.21%
$175,394 $654
Jun 13, 1 PM $0.816
+0.00%
$175,029 $658
Jun 13, 12 PM $0.816
-0.79%
$175,029 $658
Jun 13, 11 AM $0.822
+0.00%
$176,424 $662
Jun 13, 10 AM $0.822
+0.00%
$176,424 $662
Jun 13, 9 AM $0.822
+0.00%
$176,424 $662
Jun 13, 8 AM $0.822
+0.00%
$176,424 $662
Jun 13, 7 AM $0.822
+1.73%
$176,424 $626
Jun 13, 6 AM $0.808
+0.00%
$173,420 $599
Jun 13, 5 AM $0.808
+0.00%
$173,420 $629
Jun 13, 4 AM $0.808
+1.47%
$173,420 $660
Jun 13, 3 AM $0.796
-3.06%
$170,909 $656
Jun 13, 2 AM $0.822
+3.41%
$176,296 $664
Jun 13, 1 AM $0.794
+0.00%
$170,480 $660
Jun 13, 12 AM $0.794
-3.26%
$170,480 $676
Jun 12, 11 PM $0.821
+3.23%
$176,231 $681
Jun 12, 10 PM $0.795
-3.29%
$170,716 $679
Jun 12, 9 PM $0.823
+3.35%
$176,532 $675
Jun 12, 8 PM $0.796
+0.00%
$170,802 $679
Jun 12, 7 PM $0.796
-3.25%
$170,802 $692
Jun 12, 6 PM $0.823
+0.00%
$176,532 $697
Jun 12, 5 PM $0.823
+2.07%
$176,532 $693
Jun 12, 4 PM $0.806
+0.31%
$172,948 $682
Jun 12, 3 PM $0.803
-0.42%
$172,411 $655
Jun 12, 2 PM $0.807
-0.97%
$173,141 $685
Jun 12, 1 PM $0.815
+0.00%
$174,836 $697
Jun 12, 12 PM $0.815
+1.68%
$174,836 $702
Jun 12, 11 AM $0.801
+0.00%
$171,939 $709
Jun 12, 10 AM $0.801
+0.00%
$171,939 $709
Jun 12, 9 AM $0.801
+0.00%
$171,939 $709
Jun 12, 8 AM $0.801
+0.00%
$171,939 $709
Jun 12, 7 AM $0.801
-1.34%
$171,939 $709
Jun 12, 6 AM $0.812
-1.22%
$174,278 $701
Jun 12, 5 AM $0.822
+2.24%
$176,424 $661
Jun 12, 4 AM $0.804
-0.85%
$172,561 $609
Jun 12, 3 AM $0.811
-1.36%
$174,042 $592
Jun 12, 2 AM $0.822
+2.34%
$176,446 $572
Jun 12, 1 AM $0.803
+0.06%
$172,411 $572
Jun 12, 12 AM $0.803
-2.39%
$172,304 $556
Jun 11, 11 PM $0.823
+2.47%
$176,532 $559
Jun 11, 10 PM $0.803
-2.41%
$172,282 $560
Jun 11, 9 PM $0.823
+2.45%
$176,532 $576
Jun 11, 8 PM $0.803
-2.39%
$172,304 $577