POW BTC-35W/T Historical Data

PBTC35A Page 41
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.748
+0.20%
$ 160,501 $ 12,034
Feb 3, 2 AM $ 0.748
-0.85%
$ 160,501 $ 12,049
Feb 3, 1 AM $ 0.754
+1.33%
$ 161,874 $ 12,006
Feb 3, 12 AM $ 0.744
-0.21%
$ 160,093 $ 11,945
Feb 2, 11 PM $ 0.746
+0.00%
$ 160,093 $ 11,921
Feb 2, 10 PM $ 0.744
-1.69%
$ 159,750 $ 11,953
Feb 2, 9 PM $ 0.757
+1.05%
$ 162,497 $ 11,958
Feb 2, 8 PM $ 0.749
+0.71%
$ 160,801 $ 12,021
Feb 2, 7 PM $ 0.744
-2.18%
$ 159,664 $ 11,990
Feb 2, 6 PM $ 0.762
-0.10%
$ 163,570 $ 12,006
Feb 2, 5 PM $ 0.763
+0.07%
$ 164,106 $ 12,057
Feb 2, 4 PM $ 0.762
+0.33%
$ 163,634 $ 12,045
Feb 2, 3 PM $ 0.76
+1.60%
$ 163,098 $ 12,138
Feb 2, 2 PM $ 0.75
+0.00%
$ 160,866 $ 12,243
Feb 2, 1 PM $ 0.75
+0.21%
$ 160,866 $ 12,233
Feb 2, 12 PM $ 0.748
-0.25%
$ 160,522 $ 12,141
Feb 2, 11 AM $ 0.75
-0.21%
$ 160,930 $ 12,060
Feb 2, 10 AM $ 0.751
+0.21%
$ 161,273 $ 12,042
Feb 2, 9 AM $ 0.75
-0.21%
$ 160,930 $ 11,962
Feb 2, 8 AM $ 0.751
+0.21%
$ 161,273 $ 11,884
Feb 2, 7 AM $ 0.75
+0.00%
$ 160,930 $ 11,796
Feb 2, 6 AM $ 0.75
+0.00%
$ 160,930 $ 11,797
Feb 2, 5 AM $ 0.75
-0.21%
$ 160,930 $ 11,811
Feb 2, 4 AM $ 0.751
+0.00%
$ 161,273 $ 11,835
Feb 2, 3 AM $ 0.751
+0.00%
$ 161,273 $ 11,782
Feb 2, 2 AM $ 0.751
+0.21%
$ 161,273 $ 11,826
Feb 2, 1 AM $ 0.751
-0.66%
$ 161,273 $ 11,873
Feb 2, 12 AM $ 0.756
+1.45%
$ 162,711 $ 11,983
Feb 1, 11 PM $ 0.746
+0.66%
$ 160,029 $ 11,976
Feb 1, 10 PM $ 0.741
-2.81%
$ 160,951 $ 11,879
Feb 1, 9 PM $ 0.762
+2.31%
$ 163,570 $ 11,777
Feb 1, 8 PM $ 0.745
-1.46%
$ 159,878 $ 11,703
Feb 1, 7 PM $ 0.756
-1.22%
$ 162,239 $ 11,632
Feb 1, 6 PM $ 0.765
+2.50%
$ 164,235 $ 11,715
Feb 1, 5 PM $ 0.747
-0.45%
$ 159,900 $ 11,580
Feb 1, 4 PM $ 0.75
-1.94%
$ 160,951 $ 11,547
Feb 1, 3 PM $ 0.765
+1.58%
$ 164,128 $ 11,555
Feb 1, 2 PM $ 0.753
+0.15%
$ 161,574 $ 11,485
Feb 1, 1 PM $ 0.752
-0.21%
$ 161,338 $ 11,560
Feb 1, 12 PM $ 0.753
+0.00%
$ 161,681 $ 11,607
Feb 1, 11 AM $ 0.753
+0.00%
$ 161,681 $ 11,638
Feb 1, 10 AM $ 0.752
+0.00%
$ 161,338 $ 11,537
Feb 1, 9 AM $ 0.752
-0.21%
$ 161,338 $ 11,619
Feb 1, 8 AM $ 0.753
+0.21%
$ 161,681 $ 11,624
Feb 1, 7 AM $ 0.752
-0.21%
$ 161,338 $ 11,565
Feb 1, 6 AM $ 0.753
+0.21%
$ 161,681 $ 11,588
Feb 1, 5 AM $ 0.752
+0.00%
$ 161,338 $ 11,569
Feb 1, 4 AM $ 0.752
-0.21%
$ 161,338 $ 11,614
Feb 1, 3 AM $ 0.753
+0.00%
$ 161,681 $ 11,713
Feb 1, 2 AM $ 0.752
+0.00%
$ 161,338 $ 11,670