POW BTC-35W/T Historical Data

PBTC35A Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.81
+0.00%
$ 173,849 $ 601
May 11, 4 AM $ 0.81
+0.00%
$ 173,849 $ 553
May 11, 3 AM $ 0.812
+1.01%
$ 174,235 $ 565
May 11, 2 AM $ 0.804
+0.00%
$ 172,497 $ 590
May 11, 1 AM $ 0.804
-1.00%
$ 172,497 $ 633
May 11, 12 AM $ 0.812
-1.23%
$ 174,235 $ 650
May 10, 11 PM $ 0.822
+2.57%
$ 176,403 $ 644
May 10, 10 PM $ 0.801
+2.23%
$ 171,982 $ 716
May 10, 9 PM $ 0.784
-2.35%
$ 168,227 $ 740
May 10, 8 PM $ 0.803
+1.57%
$ 172,282 $ 986
May 10, 7 PM $ 0.79
-1.13%
$ 169,621 $ 1,006
May 10, 6 PM $ 0.799
+1.42%
$ 171,553 $ 1,093
May 10, 5 PM $ 0.788
-0.72%
$ 169,149 $ 1,071
May 10, 4 PM $ 0.794
-1.91%
$ 170,373 $ 1,096
May 10, 3 PM $ 0.809
+0.00%
$ 173,699 $ 1,111
May 10, 2 PM $ 0.809
+1.50%
$ 173,699 $ 1,127
May 10, 1 PM $ 0.797
+1.23%
$ 171,124 $ 1,120
May 10, 12 PM $ 0.788
+0.00%
$ 169,042 $ 1,104
May 10, 11 AM $ 0.788
+0.00%
$ 169,042 $ 1,156
May 10, 10 AM $ 0.788
+0.00%
$ 169,042 $ 1,209
May 10, 9 AM $ 0.788
+0.00%
$ 169,042 $ 1,257
May 10, 8 AM $ 0.788
+0.00%
$ 169,042 $ 1,433
May 10, 7 AM $ 0.788
-2.83%
$ 169,042 $ 1,556
May 10, 6 AM $ 0.811
+0.21%
$ 173,956 $ 1,595
May 10, 5 AM $ 0.809
+0.00%
$ 173,592 $ 1,685
May 10, 4 AM $ 0.809
+0.82%
$ 173,592 $ 1,724
May 10, 3 AM $ 0.802
-2.41%
$ 172,175 $ 1,688
May 10, 2 AM $ 0.822
+1.12%
$ 176,424 $ 1,698
May 10, 1 AM $ 0.813
-0.85%
$ 174,471 $ 1,786
May 10, 12 AM $ 0.82
+0.02%
$ 175,974 $ 1,768
May 9, 11 PM $ 0.82
+1.21%
$ 175,931 $ 1,767
May 9, 10 PM $ 0.81
-3.81%
$ 173,828 $ 1,655
May 9, 9 PM $ 0.842
+6.53%
$ 180,716 $ 1,814
May 9, 8 PM $ 0.79
+0.48%
$ 169,643 $ 1,615
May 9, 7 PM $ 0.787
-1.37%
$ 168,827 $ 1,603
May 9, 6 PM $ 0.798
-1.63%
$ 171,167 $ 1,524
May 9, 5 PM $ 0.811
-2.40%
$ 173,999 $ 1,559
May 9, 4 PM $ 0.831
+5.63%
$ 178,270 $ 1,547
May 9, 3 PM $ 0.786
+0.00%
$ 168,763 $ 1,580
May 9, 2 PM $ 0.786
-3.06%
$ 168,763 $ 1,599
May 9, 1 PM $ 0.811
-1.99%
$ 174,085 $ 1,631
May 9, 12 PM $ 0.828
+0.00%
$ 177,626 $ 1,623
May 9, 11 AM $ 0.828
-0.92%
$ 177,626 $ 1,624
May 9, 10 AM $ 0.835
+0.00%
$ 179,279 $ 1,640
May 9, 9 AM $ 0.835
-1.05%
$ 179,279 $ 1,593
May 9, 8 AM $ 0.844
-1.00%
$ 181,188 $ 1,417
May 9, 7 AM $ 0.853
+0.00%
$ 183,013 $ 1,310
May 9, 6 AM $ 0.853
+0.33%
$ 183,013 $ 1,308
May 9, 5 AM $ 0.85
+4.27%
$ 182,412 $ 1,264
May 9, 4 AM $ 0.815
+0.00%
$ 174,944 $ 1,266