POW BTC-35W/T Historical Data

PBTC35A Page 42
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.815
+0.00%
$ 174,944 $ 1,266
May 9, 3 AM $ 0.815
+0.64%
$ 174,944 $ 1,278
May 9, 2 AM $ 0.77
-4.05%
$ 165,244 $ 1,349
May 9, 1 AM $ 0.817
+0.32%
$ 175,330 $ 1,288
May 9, 12 AM $ 0.814
-0.74%
$ 174,772 $ 1,309
May 8, 11 PM $ 0.821
-4.08%
$ 176,081 $ 1,769
May 8, 10 PM $ 0.855
+9.79%
$ 183,571 $ 2,238
May 8, 9 PM $ 0.779
-4.40%
$ 167,196 $ 2,034
May 8, 8 PM $ 0.84
-0.07%
$ 180,266 $ 1,925
May 8, 7 PM $ 0.841
+0.00%
$ 180,394 $ 1,893
May 8, 6 PM $ 0.841
+8.44%
$ 180,394 $ 1,853
May 8, 5 PM $ 0.775
+0.00%
$ 166,359 $ 1,806
May 8, 4 PM $ 0.775
-1.30%
$ 166,359 $ 1,792
May 8, 3 PM $ 0.785
-6.62%
$ 168,548 $ 1,760
May 8, 2 PM $ 0.797
-5.30%
$ 171,016 $ 1,744
May 8, 1 PM $ 0.842
-0.04%
$ 180,588 $ 1,724
May 8, 12 PM $ 0.842
+3.48%
$ 180,652 $ 1,709
May 8, 11 AM $ 0.814
+2.24%
$ 174,579 $ 1,678
May 8, 10 AM $ 0.796
+0.00%
$ 170,759 $ 1,623
May 8, 9 AM $ 0.796
+0.00%
$ 170,759 $ 1,663
May 8, 8 AM $ 0.796
+0.00%
$ 170,759 $ 1,709
May 8, 7 AM $ 0.796
+0.00%
$ 170,759 $ 1,721
May 8, 6 AM $ 0.796
+0.00%
$ 170,759 $ 1,725
May 8, 5 AM $ 0.796
+0.00%
$ 170,759 $ 1,734
May 8, 4 AM $ 0.796
+0.00%
$ 170,759 $ 1,721
May 8, 3 AM $ 0.796
-4.13%
$ 170,759 $ 1,693
May 8, 2 AM $ 0.833
-2.70%
$ 178,828 $ 1,645
May 8, 1 AM $ 0.856
+0.75%
$ 183,785 $ 1,517
May 8, 12 AM $ 0.85
+8.11%
$ 182,412 $ 1,443
May 7, 11 PM $ 0.81
+5.19%
$ 173,828 $ 894
May 7, 10 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 9 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 8 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 7 PM $ 0.77
+0.00%
$ 165,244 $ 454
May 7, 6 PM $ 0.77
-2.53%
$ 165,244 $ 454
May 7, 5 PM $ 0.79
-0.21%
$ 169,536 $ 437
May 7, 4 PM $ 0.792
+4.25%
$ 169,900 $ 407
May 7, 3 PM $ 0.759
-0.08%
$ 162,969 $ 367
May 7, 2 PM $ 0.76
-3.18%
$ 163,098 $ 323
May 7, 1 PM $ 0.785
+3.30%
$ 168,463 $ 303
May 7, 12 PM $ 0.76
-3.04%
$ 163,076 $ 287
May 7, 11 AM $ 0.784
+0.00%
$ 168,184 $ 266
May 7, 10 AM $ 0.784
+0.09%
$ 168,184 $ 250
May 7, 9 AM $ 0.783
+3.09%
$ 168,033 $ 211
May 7, 8 AM $ 0.759
-2.24%
$ 162,990 $ 165
May 7, 7 AM $ 0.777
+0.00%
$ 166,724 $ 137
May 7, 6 AM $ 0.777
+2.26%
$ 166,724 $ 85
May 7, 5 AM $ 0.76
-0.45%
$ 163,033 $ 32
May 6, 12 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 11 AM $ 0.763
+0.00%
$ 163,763 $ 2