POW BTC-35W/T Historical Data

PBTC35A Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.752
+0.00%
$ 161,338 $ 11,670
Feb 1, 1 AM $ 0.752
-0.21%
$ 161,338 $ 11,716
Feb 1, 12 AM $ 0.753
+0.21%
$ 161,681 $ 11,637
Jan 31, 11 PM $ 0.752
+0.00%
$ 161,338 $ 11,733
Jan 31, 10 PM $ 0.752
+0.00%
$ 161,338 $ 11,659
Jan 31, 9 PM $ 0.752
+0.00%
$ 161,338 $ 11,755
Jan 31, 8 PM $ 0.752
+0.00%
$ 161,338 $ 11,868
Jan 31, 7 PM $ 0.753
+0.00%
$ 161,681 $ 11,910
Jan 31, 6 PM $ 0.753
+0.21%
$ 161,681 $ 11,857
Jan 31, 5 PM $ 0.752
+0.00%
$ 161,338 $ 12,036
Jan 31, 4 PM $ 0.752
+0.00%
$ 161,338 $ 12,117
Jan 31, 3 PM $ 0.752
-1.74%
$ 161,338 $ 12,033
Jan 31, 2 PM $ 0.765
+2.57%
$ 163,849 $ 11,890
Jan 31, 1 PM $ 0.746
+0.00%
$ 160,072 $ 11,716
Jan 31, 12 PM $ 0.746
+0.20%
$ 160,072 $ 11,492
Jan 31, 11 AM $ 0.744
+0.00%
$ 160,072 $ 11,230
Jan 31, 10 AM $ 0.746
+0.20%
$ 160,072 $ 11,249
Jan 31, 9 AM $ 0.744
-0.20%
$ 159,750 $ 11,135
Jan 31, 8 AM $ 0.746
+0.20%
$ 160,072 $ 11,131
Jan 31, 7 AM $ 0.746
+0.20%
$ 160,072 $ 11,117
Jan 31, 6 AM $ 0.744
+0.00%
$ 159,750 $ 11,151
Jan 31, 5 AM $ 0.746
+0.20%
$ 160,072 $ 11,138
Jan 31, 4 AM $ 0.744
-0.20%
$ 159,750 $ 11,021
Jan 31, 3 AM $ 0.744
-0.20%
$ 159,750 $ 10,857
Jan 31, 2 AM $ 0.744
+0.00%
$ 159,750 $ 10,800
Jan 31, 1 AM $ 0.744
+0.00%
$ 159,750 $ 10,800
Jan 31, 12 AM $ 0.744
+0.00%
$ 159,750 $ 10,748
Jan 30, 11 PM $ 0.744
-1.27%
$ 159,750 $ 10,632
Jan 30, 10 PM $ 0.754
+0.53%
$ 161,810 $ 10,731
Jan 30, 9 PM $ 0.745
-0.20%
$ 160,093 $ 10,647
Jan 30, 8 PM $ 0.746
-1.49%
$ 160,093 $ 10,629
Jan 30, 7 PM $ 0.756
-0.21%
$ 162,518 $ 10,631
Jan 30, 6 PM $ 0.757
+0.97%
$ 162,518 $ 10,558
Jan 30, 5 PM $ 0.75
+0.59%
$ 160,007 $ 10,407
Jan 30, 4 PM $ 0.746
-0.89%
$ 160,007 $ 10,127
Jan 30, 3 PM $ 0.751
-0.21%
$ 161,102 $ 9,997
Jan 30, 2 PM $ 0.752
+0.00%
$ 161,445 $ 9,945
Jan 30, 1 PM $ 0.752
+0.00%
$ 161,445 $ 10,124
Jan 30, 12 PM $ 0.751
-0.21%
$ 161,102 $ 10,388
Jan 30, 11 AM $ 0.752
+0.21%
$ 161,102 $ 10,686
Jan 30, 10 AM $ 0.751
+0.00%
$ 161,102 $ 10,743
Jan 30, 9 AM $ 0.752
+0.21%
$ 161,445 $ 10,744
Jan 30, 8 AM $ 0.752
+0.00%
$ 161,445 $ 10,809
Jan 30, 7 AM $ 0.752
+0.00%
$ 161,445 $ 10,914
Jan 30, 6 AM $ 0.752
+0.00%
$ 161,102 $ 10,929
Jan 30, 5 AM $ 0.752
+0.21%
$ 161,445 $ 10,856
Jan 30, 4 AM $ 0.751
-0.21%
$ 161,102 $ 10,935
Jan 30, 3 AM $ 0.752
+0.21%
$ 161,445 $ 11,057
Jan 30, 2 AM $ 0.751
+0.00%
$ 161,102 $ 11,126
Jan 30, 1 AM $ 0.751
-0.21%
$ 161,102 $ 11,153