Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.823
+0.00%
$176,532 $593
Jun 11, 6 PM $0.823
+2.38%
$176,532 $577
Jun 11, 5 PM $0.803
-2.16%
$172,433 $577
Jun 11, 4 PM $0.821
-0.17%
$176,231 $581
Jun 11, 3 PM $0.823
+2.63%
$176,532 $570
Jun 11, 2 PM $0.801
-2.27%
$172,004 $547
Jun 11, 1 PM $0.82
+2.47%
$175,995 $572
Jun 11, 12 PM $0.8
-1.39%
$171,746 $610
Jun 11, 11 AM $0.812
+0.00%
$174,171 $611
Jun 11, 10 AM $0.812
+0.00%
$174,171 $631
Jun 11, 9 AM $0.812
+0.00%
$174,171 $656
Jun 11, 8 AM $0.812
+0.00%
$174,171 $660
Jun 11, 7 AM $0.812
+0.00%
$174,171 $704
Jun 11, 6 AM $0.812
+0.45%
$174,171 $766
Jun 11, 5 AM $0.808
+0.00%
$173,398 $792
Jun 11, 4 AM $0.808
-1.08%
$173,398 $828
Jun 11, 3 AM $0.817
-0.64%
$175,287 $838
Jun 11, 2 AM $0.822
+0.00%
$176,424 $850
Jun 11, 1 AM $0.822
+2.44%
$176,424 $869
Jun 11, 12 AM $0.802
-1.23%
$172,218 $870
Jun 10, 11 PM $0.813
-0.22%
$174,364 $878
Jun 10, 10 PM $0.814
+1.50%
$174,750 $874
Jun 10, 9 PM $0.802
-1.84%
$172,175 $868
Jun 10, 8 PM $0.817
-0.64%
$175,394 $855
Jun 10, 7 PM $0.823
+2.47%
$176,532 $865
Jun 10, 6 PM $0.803
+0.00%
$172,282 $861
Jun 10, 5 PM $0.803
+0.06%
$172,282 $865
Jun 10, 4 PM $0.802
-2.46%
$172,175 $865
Jun 10, 3 PM $0.823
+0.00%
$176,510 $864
Jun 10, 2 PM $0.823
+2.48%
$176,510 $864
Jun 10, 1 PM $0.803
+0.12%
$172,240 $835
Jun 10, 12 PM $0.802
-2.03%
$172,025 $824
Jun 10, 11 AM $0.818
-0.09%
$175,587 $836
Jun 10, 10 AM $0.819
+2.30%
$175,738 $840
Jun 10, 9 AM $0.8
+0.04%
$171,789 $839
Jun 10, 8 AM $0.8
-2.33%
$171,725 $887
Jun 10, 7 AM $0.819
+2.58%
$175,823 $871
Jun 10, 6 AM $0.799
-2.40%
$171,403 $849
Jun 10, 5 AM $0.818
+0.00%
$175,609 $837
Jun 10, 4 AM $0.818
+2.48%
$175,609 $816
Jun 10, 3 AM $0.798
+0.00%
$171,360 $816
Jun 10, 2 AM $0.798
-1.19%
$171,360 $828
Jun 10, 1 AM $0.808
-1.76%
$173,420 $820
Jun 10, 12 AM $0.823
+2.43%
$176,532 $824
Jun 9, 11 PM $0.803
-2.37%
$172,347 $825
Jun 9, 10 PM $0.823
+3.16%
$176,532 $833
Jun 9, 9 PM $0.797
+0.00%
$171,124 $823
Jun 9, 8 PM $0.797
-0.78%
$171,124 $846
Jun 9, 7 PM $0.804
-2.30%
$172,476 $835
Jun 9, 6 PM $0.823
+0.17%
$176,532 $857