POW BTC-35W/T Historical Data

PBTC35A Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.751
-0.21%
$ 161,102 $ 11,153
Jan 30, 12 AM $ 0.752
+0.45%
$ 161,445 $ 11,195
Jan 29, 11 PM $ 0.749
+0.58%
$ 160,715 $ 11,209
Jan 29, 10 PM $ 0.746
-2.16%
$ 160,115 $ 11,246
Jan 29, 9 PM $ 0.763
+2.24%
$ 163,655 $ 11,433
Jan 29, 8 PM $ 0.746
-2.55%
$ 160,072 $ 11,498
Jan 29, 7 PM $ 0.765
+0.00%
$ 164,256 $ 11,606
Jan 29, 6 PM $ 0.765
+3.40%
$ 164,256 $ 11,709
Jan 29, 5 PM $ 0.74
-2.77%
$ 158,848 $ 11,770
Jan 29, 4 PM $ 0.761
-0.09%
$ 163,377 $ 11,936
Jan 29, 3 PM $ 0.76
+2.07%
$ 163,162 $ 12,151
Jan 29, 2 PM $ 0.745
+0.08%
$ 159,857 $ 12,412
Jan 29, 1 PM $ 0.744
+0.00%
$ 159,728 $ 12,426
Jan 29, 12 PM $ 0.744
-1.08%
$ 159,728 $ 12,414
Jan 29, 11 AM $ 0.751
-0.23%
$ 161,102 $ 12,481
Jan 29, 10 AM $ 0.752
+0.23%
$ 161,467 $ 12,568
Jan 29, 9 AM $ 0.751
-0.23%
$ 161,102 $ 12,640
Jan 29, 8 AM $ 0.752
+0.23%
$ 161,467 $ 12,649
Jan 29, 7 AM $ 0.751
+0.00%
$ 161,102 $ 12,641
Jan 29, 6 AM $ 0.751
+0.00%
$ 161,102 $ 12,686
Jan 29, 5 AM $ 0.751
-0.23%
$ 161,102 $ 12,717
Jan 29, 4 AM $ 0.752
+0.23%
$ 161,467 $ 12,686
Jan 29, 3 AM $ 0.752
+0.23%
$ 161,467 $ 12,624
Jan 29, 2 AM $ 0.751
+0.00%
$ 161,102 $ 12,654
Jan 29, 1 AM $ 0.751
+0.00%
$ 161,102 $ 12,632
Jan 29, 12 AM $ 0.751
-0.96%
$ 161,102 $ 12,678
Jan 28, 11 PM $ 0.758
+1.64%
$ 162,668 $ 12,711
Jan 28, 10 PM $ 0.746
-1.74%
$ 160,050 $ 12,651
Jan 28, 9 PM $ 0.759
+1.20%
$ 163,248 $ 12,502
Jan 28, 8 PM $ 0.75
-0.82%
$ 160,951 $ 12,428
Jan 28, 7 PM $ 0.756
+1.29%
$ 162,282 $ 12,337
Jan 28, 6 PM $ 0.747
+0.86%
$ 160,222 $ 12,249
Jan 28, 5 PM $ 0.74
-2.53%
$ 158,848 $ 12,197
Jan 28, 4 PM $ 0.759
+2.08%
$ 162,969 $ 12,255
Jan 28, 3 PM $ 0.744
-1.85%
$ 159,642 $ 12,188
Jan 28, 2 PM $ 0.758
+0.00%
$ 162,647 $ 12,039
Jan 28, 1 PM $ 0.76
+2.10%
$ 163,012 $ 12,041
Jan 28, 12 PM $ 0.744
+0.00%
$ 159,664 $ 12,039
Jan 28, 11 AM $ 0.746
+0.38%
$ 160,007 $ 11,954
Jan 28, 10 AM $ 0.743
-0.54%
$ 159,406 $ 11,879
Jan 28, 9 AM $ 0.747
+0.00%
$ 160,265 $ 11,900
Jan 28, 8 AM $ 0.747
+0.00%
$ 160,587 $ 11,873
Jan 28, 7 AM $ 0.747
-0.95%
$ 160,265 $ 11,968
Jan 28, 6 AM $ 0.754
+0.00%
$ 161,810 $ 11,863
Jan 28, 5 AM $ 0.754
+0.00%
$ 161,810 $ 11,898
Jan 28, 4 AM $ 0.754
+0.21%
$ 161,810 $ 11,879
Jan 28, 3 AM $ 0.752
+0.00%
$ 161,467 $ 11,924
Jan 28, 2 AM $ 0.752
+0.00%
$ 161,467 $ 11,898
Jan 28, 1 AM $ 0.752
-0.21%
$ 161,467 $ 12,032
Jan 28, 12 AM $ 0.752
-1.52%
$ 161,467 $ 11,984