POW BTC-35W/T Historical Data

PBTC35A Page 43
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 10 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 9 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 8 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 7 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 6 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 5 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 4 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 3 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 2 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 1 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 6, 12 AM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 11 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 10 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 9 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 8 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 7 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 6 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 5 PM $ 0.763
+0.00%
$ 163,763 $ 2
May 5, 4 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 3 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 2 PM $ 0.763
+0.00%
$ 163,763 $ 22
May 5, 1 PM $ 0.763
+0.00%
$ 163,763 $ 30
May 5, 12 PM $ 0.763
+0.81%
$ 163,763 $ 30
May 5, 11 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 10 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 9 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 8 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 7 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 6 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 5 AM $ 0.757
+0.00%
$ 162,454 $ 29
May 5, 4 AM $ 0.757
+0.00%
$ 162,454 $ 120
May 5, 3 AM $ 0.757
+0.00%
$ 162,454 $ 518
May 5, 2 AM $ 0.757
+0.00%
$ 162,454 $ 584
May 5, 1 AM $ 0.757
+0.00%
$ 162,454 $ 767
May 5, 12 AM $ 0.757
+0.00%
$ 162,454 $ 771
May 4, 11 PM $ 0.757
+0.00%
$ 162,454 $ 815
May 4, 10 PM $ 0.757
+0.00%
$ 162,454 $ 861
May 4, 9 PM $ 0.757
+0.00%
$ 162,454 $ 869
May 4, 8 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 7 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 6 PM $ 0.757
+0.00%
$ 162,454 $ 873
May 4, 5 PM $ 0.757
+0.54%
$ 162,454 $ 873
May 4, 4 PM $ 0.753
+0.00%
$ 161,574 $ 864
May 4, 3 PM $ 0.753
+0.00%
$ 161,574 $ 871
May 4, 2 PM $ 0.753
-1.30%
$ 161,574 $ 924
May 4, 1 PM $ 0.763
+0.00%
$ 163,698 $ 1,041
May 4, 12 PM $ 0.763
+0.00%
$ 163,698 $ 1,153
May 4, 11 AM $ 0.763
+0.00%
$ 163,698 $ 1,201
May 4, 10 AM $ 0.763
+0.00%
$ 163,698 $ 1,331