Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.821
+2.06%
$176,231 $877
Jun 9, 4 PM $0.805
-2.02%
$172,669 $886
Jun 9, 3 PM $0.821
-0.16%
$176,231 $889
Jun 9, 2 PM $0.823
+0.00%
$176,510 $861
Jun 9, 1 PM $0.823
+2.44%
$176,510 $853
Jun 9, 12 PM $0.803
-2.41%
$172,304 $820
Jun 9, 11 AM $0.823
+0.00%
$176,553 $799
Jun 9, 10 AM $0.823
+0.00%
$176,553 $815
Jun 9, 9 AM $0.823
+3.22%
$176,553 $846
Jun 9, 8 AM $0.797
+0.00%
$171,038 $819
Jun 9, 7 AM $0.797
-1.04%
$171,038 $791
Jun 9, 6 AM $0.805
+0.00%
$172,840 $763
Jun 9, 5 AM $0.805
-0.19%
$172,840 $798
Jun 9, 4 AM $0.807
-1.61%
$173,162 $807
Jun 9, 3 AM $0.82
+2.78%
$175,995 $827
Jun 9, 2 AM $0.798
-2.47%
$171,231 $809
Jun 9, 1 AM $0.818
+2.38%
$175,566 $801
Jun 9, 12 AM $0.799
+0.18%
$171,488 $800
Jun 8, 11 PM $0.798
-2.87%
$171,188 $780
Jun 8, 10 PM $0.821
-0.09%
$176,253 $766
Jun 8, 9 PM $0.822
+2.93%
$176,403 $763
Jun 8, 8 PM $0.798
+0.00%
$171,188 $749
Jun 8, 7 PM $0.798
-2.91%
$171,188 $749
Jun 8, 6 PM $0.822
-0.11%
$176,317 $745
Jun 8, 5 PM $0.823
+3.11%
$176,510 $738
Jun 8, 4 PM $0.798
-2.47%
$171,188 $733
Jun 8, 3 PM $0.818
+0.00%
$175,523 $731
Jun 8, 2 PM $0.818
+0.00%
$175,523 $759
Jun 8, 1 PM $0.818
+0.00%
$175,523 $803
Jun 8, 12 PM $0.818
+0.12%
$175,523 $831
Jun 8, 11 AM $0.817
-0.50%
$175,308 $864
Jun 8, 10 AM $0.821
+2.04%
$176,188 $872
Jun 8, 9 AM $0.805
+0.17%
$172,669 $851
Jun 8, 8 AM $0.803
+0.00%
$172,368 $866
Jun 8, 7 AM $0.803
-0.91%
$172,368 $910
Jun 8, 6 AM $0.813
-1.11%
$174,514 $946
Jun 8, 5 AM $0.822
+2.12%
$176,467 $935
Jun 8, 4 AM $0.805
-2.08%
$172,798 $947
Jun 8, 3 AM $0.822
+0.00%
$176,467 $939
Jun 8, 2 AM $0.822
+2.11%
$176,467 $957
Jun 8, 1 AM $0.805
+0.00%
$172,819 $973
Jun 8, 12 AM $0.805
-2.03%
$172,819 $969
Jun 7, 11 PM $0.822
+0.00%
$176,403 $953
Jun 7, 10 PM $0.822
+0.00%
$176,403 $955
Jun 7, 9 PM $0.822
+2.16%
$176,403 $965
Jun 7, 8 PM $0.805
-2.00%
$172,669 $955
Jun 7, 7 PM $0.821
+0.13%
$176,188 $955
Jun 7, 6 PM $0.82
+2.77%
$175,952 $944
Jun 7, 5 PM $0.798
+0.01%
$171,209 $935
Jun 7, 4 PM $0.798
-2.96%
$171,188 $923