POW BTC-35W/T Historical Data

PBTC35A Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.752
-1.52%
$ 161,467 $ 11,984
Jan 27, 11 PM $ 0.764
+2.32%
$ 163,956 $ 11,942
Jan 27, 10 PM $ 0.745
-2.38%
$ 159,900 $ 12,032
Jan 27, 9 PM $ 0.763
+2.33%
$ 163,806 $ 11,997
Jan 27, 8 PM $ 0.744
-2.78%
$ 159,728 $ 11,995
Jan 27, 7 PM $ 0.766
-0.17%
$ 164,299 $ 12,018
Jan 27, 6 PM $ 0.767
+2.77%
$ 164,578 $ 11,952
Jan 27, 5 PM $ 0.746
-2.15%
$ 160,136 $ 11,963
Jan 27, 4 PM $ 0.763
-0.22%
$ 163,655 $ 12,019
Jan 27, 3 PM $ 0.763
-0.22%
$ 163,655 $ 12,047
Jan 27, 2 PM $ 0.763
+0.00%
$ 163,655 $ 12,115
Jan 27, 1 PM $ 0.763
-0.22%
$ 163,655 $ 12,140
Jan 27, 12 PM $ 0.764
+0.00%
$ 164,020 $ 12,099
Jan 27, 11 AM $ 0.764
+0.22%
$ 164,020 $ 12,031
Jan 27, 10 AM $ 0.763
-0.22%
$ 163,655 $ 12,002
Jan 27, 9 AM $ 0.764
+0.22%
$ 164,020 $ 11,906
Jan 27, 8 AM $ 0.763
-0.22%
$ 164,020 $ 11,892
Jan 27, 7 AM $ 0.764
+0.22%
$ 164,020 $ 11,856
Jan 27, 6 AM $ 0.764
+0.00%
$ 164,020 $ 11,843
Jan 27, 5 AM $ 0.764
+0.00%
$ 164,020 $ 11,795
Jan 27, 4 AM $ 0.764
+0.22%
$ 164,020 $ 11,875
Jan 27, 3 AM $ 0.763
-0.22%
$ 163,655 $ 11,970
Jan 27, 2 AM $ 0.764
+0.00%
$ 164,020 $ 12,058
Jan 27, 1 AM $ 0.764
+0.00%
$ 164,020 $ 11,846
Jan 27, 12 AM $ 0.764
+0.22%
$ 164,020 $ 11,769
Jan 26, 11 PM $ 0.763
+0.00%
$ 163,655 $ 11,731
Jan 26, 10 PM $ 0.763
+0.00%
$ 163,655 $ 11,697
Jan 26, 9 PM $ 0.763
-0.22%
$ 163,655 $ 11,757
Jan 26, 8 PM $ 0.764
+0.22%
$ 164,020 $ 11,768
Jan 26, 7 PM $ 0.763
+0.00%
$ 163,655 $ 11,717
Jan 26, 6 PM $ 0.763
+0.00%
$ 163,655 $ 11,755
Jan 26, 5 PM $ 0.763
+2.38%
$ 163,655 $ 11,830
Jan 26, 4 PM $ 0.746
-1.37%
$ 160,179 $ 11,839
Jan 26, 3 PM $ 0.757
+0.00%
$ 162,411 $ 11,779
Jan 26, 2 PM $ 0.757
+0.23%
$ 162,411 $ 11,797
Jan 26, 1 PM $ 0.757
+0.81%
$ 162,411 $ 11,729
Jan 26, 12 PM $ 0.752
-1.48%
$ 161,445 $ 11,810
Jan 26, 11 AM $ 0.764
+0.00%
$ 163,870 $ 11,814
Jan 26, 10 AM $ 0.764
-0.22%
$ 163,870 $ 11,934
Jan 26, 9 AM $ 0.765
+0.00%
$ 164,235 $ 12,024
Jan 26, 8 AM $ 0.764
+0.00%
$ 163,870 $ 12,090
Jan 26, 7 AM $ 0.764
+0.00%
$ 163,870 $ 12,074
Jan 26, 6 AM $ 0.765
+0.22%
$ 164,235 $ 12,111
Jan 26, 5 AM $ 0.764
+0.00%
$ 163,870 $ 12,183
Jan 26, 4 AM $ 0.764
+1.92%
$ 163,870 $ 12,143
Jan 26, 3 AM $ 0.751
+0.21%
$ 161,123 $ 12,058
Jan 26, 2 AM $ 0.749
-0.21%
$ 160,780 $ 11,993
Jan 26, 1 AM $ 0.751
+0.00%
$ 161,123 $ 12,085
Jan 26, 12 AM $ 0.749
-1.21%
$ 160,780 $ 12,198
Jan 25, 11 PM $ 0.758
+0.05%
$ 162,754 $ 12,271