Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 PM $0.822
+0.00%
$176,403 $938
Jun 7, 2 PM $0.822
+2.93%
$176,403 $942
Jun 7, 1 PM $0.799
+0.00%
$171,381 $945
Jun 7, 12 PM $0.799
-0.76%
$171,381 $921
Jun 7, 11 AM $0.805
-1.71%
$172,690 $881
Jun 7, 10 AM $0.819
-0.09%
$175,695 $833
Jun 7, 9 AM $0.819
+1.09%
$175,845 $799
Jun 7, 8 AM $0.811
-1.16%
$173,956 $763
Jun 7, 7 AM $0.82
-0.21%
$175,995 $719
Jun 7, 6 AM $0.822
+1.47%
$176,360 $675
Jun 7, 5 AM $0.81
-0.64%
$173,806 $631
Jun 7, 4 AM $0.815
+0.00%
$174,922 $595
Jun 7, 3 AM $0.815
-0.20%
$174,922 $551
Jun 7, 2 AM $0.817
+1.92%
$175,265 $504
Jun 7, 1 AM $0.801
+0.04%
$171,961 $456
Jun 7, 12 AM $0.801
+0.00%
$171,896 $420
Jun 6, 11 PM $0.799
-2.24%
$171,403 $416
Jun 6, 10 PM $0.817
+0.76%
$175,330 $371
Jun 6, 9 PM $0.811
-0.60%
$173,999 $320
Jun 6, 8 PM $0.816
+0.75%
$175,051 $294
Jun 6, 7 PM $0.815
-0.74%
$174,793 $270
Jun 6, 6 PM $0.821
+2.86%
$176,102 $268
Jun 6, 5 PM $0.798
-2.74%
$171,209 $291
Jun 6, 4 PM $0.82
+2.72%
$176,038 $287
Jun 6, 3 PM $0.799
+0.11%
$171,381 $270
Jun 6, 2 PM $0.808
-0.48%
$173,334 $256
Jun 6, 1 PM $0.812
-0.04%
$174,171 $229
Jun 6, 12 PM $0.812
+0.00%
$174,235 $260
Jun 6, 11 AM $0.812
+0.00%
$174,235 $304
Jun 6, 10 AM $0.812
+0.00%
$174,235 $354
Jun 6, 9 AM $0.812
+0.00%
$174,235 $374
Jun 6, 8 AM $0.812
-0.51%
$174,235 $374
Jun 6, 7 AM $0.816
+0.00%
$175,137 $370
Jun 6, 6 AM $0.816
+0.00%
$175,137 $370
Jun 6, 5 AM $0.816
+0.00%
$175,137 $370
Jun 6, 4 AM $0.816
+0.00%
$175,137 $370
Jun 6, 3 AM $0.816
+0.00%
$175,137 $370
Jun 6, 2 AM $0.816
+0.00%
$175,137 $370
Jun 6, 1 AM $0.816
+0.00%
$175,137 $370
Jun 6, 12 AM $0.816
+0.00%
$175,137 $370
Jun 5, 11 PM $0.816
+0.00%
$175,137 $370
Jun 5, 10 PM $0.816
+0.00%
$175,137 $370
Jun 5, 9 PM $0.816
+0.41%
$175,137 $370
Jun 5, 8 PM $0.813
-0.88%
$174,429 $366
Jun 5, 7 PM $0.82
-0.06%
$175,974 $370
Jun 5, 6 PM $0.821
+2.72%
$176,081 $360
Jun 5, 5 PM $0.798
+0.00%
$171,209 $353
Jun 5, 4 PM $0.798
-1.92%
$171,209 $372
Jun 5, 3 PM $0.813
-0.88%
$174,557 $366
Jun 5, 2 PM $0.821
+0.00%
$176,102 $389