Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POW BTC-35W/T Historical Data

PBTC35A Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.821
+0.00%
$176,102 $399
Jun 5, 12 PM $0.821
+2.75%
$176,102 $392
Jun 5, 11 AM $0.799
-1.24%
$171,381 $399
Jun 5, 10 AM $0.809
-1.22%
$173,527 $373
Jun 5, 9 AM $0.819
+0.00%
$175,673 $377
Jun 5, 8 AM $0.819
+0.00%
$175,673 $391
Jun 5, 7 AM $0.819
+0.00%
$175,673 $419
Jun 5, 6 AM $0.819
+0.00%
$175,673 $420
Jun 5, 5 AM $0.819
+0.00%
$175,673 $420
Jun 5, 4 AM $0.819
+0.00%
$175,673 $420
Jun 5, 3 AM $0.819
+0.00%
$175,673 $420
Jun 5, 2 AM $0.819
+0.00%
$175,673 $420
Jun 5, 1 AM $0.819
+0.00%
$175,673 $420
Jun 5, 12 AM $0.819
+0.00%
$175,673 $420
Jun 4, 11 PM $0.819
+0.00%
$175,673 $420
Jun 4, 10 PM $0.819
+0.00%
$175,673 $420
Jun 4, 9 PM $0.819
+0.00%
$175,673 $444
Jun 4, 8 PM $0.819
+1.29%
$175,673 $472
Jun 4, 7 PM $0.808
+1.30%
$173,441 $472
Jun 4, 6 PM $0.801
-2.67%
$171,896 $497
Jun 4, 5 PM $0.823
+3.16%
$176,617 $483
Jun 4, 4 PM $0.798
+0.00%
$171,209 $471
Jun 4, 3 PM $0.798
-0.23%
$171,209 $495
Jun 4, 2 PM $0.8
-2.73%
$171,596 $505
Jun 4, 1 PM $0.822
-0.09%
$176,403 $509
Jun 4, 12 PM $0.823
+3.13%
$176,553 $510
Jun 4, 11 AM $0.798
+0.00%
$171,188 $503
Jun 4, 10 AM $0.798
-1.21%
$171,188 $537
Jun 4, 9 AM $0.807
-0.26%
$173,291 $532
Jun 4, 8 AM $0.814
-0.71%
$174,729 $554
Jun 4, 7 AM $0.82
-0.32%
$175,974 $548
Jun 4, 6 AM $0.823
+0.00%
$176,532 $569
Jun 4, 5 AM $0.823
+0.00%
$176,532 $581
Jun 4, 4 AM $0.823
+0.00%
$176,532 $605
Jun 4, 3 AM $0.823
+0.00%
$176,532 $633
Jun 4, 2 AM $0.823
+0.00%
$176,532 $653
Jun 4, 1 AM $0.823
+0.00%
$176,532 $653
Jun 4, 12 AM $0.823
+0.00%
$176,532 $661
Jun 3, 11 PM $0.823
+0.00%
$176,532 $685
Jun 3, 10 PM $0.823
+2.88%
$176,532 $685
Jun 3, 9 PM $0.8
+0.24%
$171,596 $698
Jun 3, 8 PM $0.822
-0.07%
$176,403 $703
Jun 3, 7 PM $0.823
+3.12%
$176,532 $725
Jun 3, 6 PM $0.798
-3.03%
$171,188 $727
Jun 3, 5 PM $0.823
+0.00%
$176,532 $722
Jun 3, 4 PM $0.823
+3.01%
$176,532 $751
Jun 3, 3 PM $0.799
+0.11%
$171,381 $736
Jun 3, 2 PM $0.798
-1.27%
$171,188 $720
Jun 3, 1 PM $0.808
-1.91%
$173,398 $691
Jun 3, 12 PM $0.824
+0.00%
$176,768 $694