POW BTC-35W/T Historical Data

PBTC35A Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.758
+0.05%
$ 162,754 $ 12,271
Jan 25, 10 PM $ 0.759
+1.76%
$ 162,861 $ 12,259
Jan 25, 9 PM $ 0.746
-1.66%
$ 160,050 $ 12,170
Jan 25, 8 PM $ 0.758
+1.98%
$ 162,754 $ 12,210
Jan 25, 7 PM $ 0.744
-2.05%
$ 159,600 $ 12,244
Jan 25, 6 PM $ 0.759
+0.00%
$ 162,947 $ 12,294
Jan 25, 5 PM $ 0.759
+1.99%
$ 162,947 $ 12,292
Jan 25, 4 PM $ 0.746
+0.21%
$ 160,115 $ 12,270
Jan 25, 3 PM $ 0.745
-2.19%
$ 160,115 $ 12,391
Jan 25, 2 PM $ 0.761
+1.83%
$ 163,355 $ 12,444
Jan 25, 1 PM $ 0.748
+0.21%
$ 160,415 $ 12,480
Jan 25, 12 PM $ 0.746
+0.00%
$ 160,415 $ 12,419
Jan 25, 11 AM $ 0.748
+0.21%
$ 160,415 $ 12,499
Jan 25, 10 AM $ 0.746
-0.21%
$ 160,072 $ 12,531
Jan 25, 9 AM $ 0.748
+0.00%
$ 160,415 $ 12,483
Jan 25, 8 AM $ 0.746
+0.00%
$ 160,072 $ 12,492
Jan 25, 7 AM $ 0.746
-0.21%
$ 160,072 $ 12,469
Jan 25, 6 AM $ 0.748
+0.21%
$ 160,415 $ 12,433
Jan 25, 5 AM $ 0.746
-0.21%
$ 160,072 $ 12,363
Jan 25, 4 AM $ 0.748
+0.21%
$ 160,415 $ 12,364
Jan 25, 3 AM $ 0.748
+0.00%
$ 160,415 $ 12,324
Jan 25, 2 AM $ 0.748
+0.21%
$ 160,415 $ 12,239
Jan 25, 1 AM $ 0.746
+0.00%
$ 160,072 $ 12,233
Jan 25, 12 AM $ 0.746
+0.17%
$ 160,072 $ 12,291
Jan 24, 11 PM $ 0.745
-2.19%
$ 159,793 $ 12,263
Jan 24, 10 PM $ 0.76
+2.37%
$ 163,205 $ 12,190
Jan 24, 9 PM $ 0.743
-1.81%
$ 159,428 $ 12,283
Jan 24, 8 PM $ 0.755
-0.22%
$ 162,003 $ 12,277
Jan 24, 7 PM $ 0.755
+0.68%
$ 162,003 $ 12,303
Jan 24, 6 PM $ 0.748
+1.04%
$ 160,587 $ 12,351
Jan 24, 5 PM $ 0.76
-0.17%
$ 163,076 $ 12,335
Jan 24, 4 PM $ 0.761
+2.44%
$ 163,355 $ 12,315
Jan 24, 3 PM $ 0.745
-1.99%
$ 159,814 $ 12,214
Jan 24, 2 PM $ 0.76
+0.00%
$ 163,055 $ 12,169
Jan 24, 1 PM $ 0.758
+0.00%
$ 162,711 $ 12,209
Jan 24, 12 PM $ 0.758
+1.54%
$ 162,711 $ 12,232
Jan 24, 11 AM $ 0.747
+0.05%
$ 160,243 $ 12,245
Jan 24, 10 AM $ 0.746
+0.00%
$ 160,157 $ 12,166
Jan 24, 9 AM $ 0.746
+0.08%
$ 160,157 $ 12,233
Jan 24, 8 AM $ 0.746
+0.39%
$ 159,685 $ 12,249
Jan 24, 7 AM $ 0.743
+0.00%
$ 159,406 $ 12,280
Jan 24, 6 AM $ 0.743
-0.21%
$ 159,406 $ 12,259
Jan 24, 5 AM $ 0.744
+0.22%
$ 159,750 $ 12,346
Jan 24, 4 AM $ 0.743
+0.00%
$ 159,406 $ 12,243
Jan 24, 3 AM $ 0.743
-0.21%
$ 159,406 $ 12,342
Jan 24, 2 AM $ 0.744
+0.22%
$ 159,750 $ 12,397
Jan 24, 1 AM $ 0.743
+0.00%
$ 159,406 $ 12,408
Jan 24, 12 AM $ 0.744
+0.00%
$ 159,750 $ 12,375
Jan 23, 11 PM $ 0.744
+0.00%
$ 159,406 $ 12,426
Jan 23, 10 PM $ 0.744
+0.22%
$ 159,750 $ 12,427