POW BTC-35W/T Historical Data

PBTC35A Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.768
+0.00%
$ 164,793 $ 480
May 2, 8 AM $ 0.768
+0.00%
$ 164,793 $ 541
May 2, 7 AM $ 0.768
+0.00%
$ 164,793 $ 589
May 2, 6 AM $ 0.768
+0.00%
$ 164,793 $ 733
May 2, 5 AM $ 0.768
-4.00%
$ 164,793 $ 781
May 2, 4 AM $ 0.8
+0.00%
$ 171,660 $ 842
May 2, 3 AM $ 0.8
+0.00%
$ 171,660 $ 956
May 2, 2 AM $ 0.8
+0.00%
$ 171,660 $ 1,202
May 2, 1 AM $ 0.8
+0.00%
$ 171,660 $ 1,971
May 2, 12 AM $ 0.8
+0.00%
$ 171,660 $ 2,010
May 1, 11 PM $ 0.8
+0.00%
$ 171,660 $ 2,026
May 1, 10 PM $ 0.8
+0.00%
$ 171,660 $ 1,986
May 1, 9 PM $ 0.8
+0.00%
$ 171,660 $ 1,934
May 1, 8 PM $ 0.8
+0.00%
$ 171,660 $ 1,899
May 1, 7 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 6 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 5 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 4 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 3 PM $ 0.8
+0.00%
$ 171,660 $ 1,883
May 1, 2 PM $ 0.8
+0.00%
$ 171,660 $ 1,871
May 1, 1 PM $ 0.8
+0.00%
$ 171,660 $ 1,831
May 1, 12 PM $ 0.8
+0.00%
$ 171,660 $ 1,827
May 1, 11 AM $ 0.8
+0.00%
$ 171,660 $ 1,795
May 1, 10 AM $ 0.8
+0.00%
$ 171,660 $ 1,743
May 1, 9 AM $ 0.8
+0.00%
$ 171,660 $ 1,699
May 1, 8 AM $ 0.8
+0.00%
$ 171,660 $ 1,638
May 1, 7 AM $ 0.8
+2.20%
$ 171,660 $ 1,586
May 1, 6 AM $ 0.783
+0.00%
$ 167,969 $ 1,442
May 1, 5 AM $ 0.783
+0.00%
$ 167,969 $ 1,394
May 1, 4 AM $ 0.783
+3.08%
$ 167,969 $ 1,301
May 1, 3 AM $ 0.802
-1.22%
$ 172,046 $ 1,036
May 1, 2 AM $ 0.812
+9.65%
$ 174,171 $ 912
May 1, 1 AM $ 0.74
+0.00%
$ 158,848 $ 103
May 1, 12 AM $ 0.74
-2.67%
$ 158,848 $ 52
Apr 29, 6 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 5 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 4 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 3 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 2 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 1 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 12 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 11 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 10 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 9 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 8 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 7 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 6 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 5 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 4 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 3 AM $ 0.759
+0.00%
$ 162,840 $ 2