POW BTC-35W/T Historical Data

PBTC35A Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.744
+0.22%
$ 159,750 $ 12,427
Jan 23, 9 PM $ 0.743
-2.51%
$ 159,406 $ 12,517
Jan 23, 8 PM $ 0.762
+0.91%
$ 163,505 $ 12,515
Jan 23, 7 PM $ 0.755
-0.81%
$ 162,025 $ 12,512
Jan 23, 6 PM $ 0.763
+2.72%
$ 163,720 $ 12,430
Jan 23, 5 PM $ 0.743
-2.15%
$ 159,385 $ 12,403
Jan 23, 4 PM $ 0.759
+0.00%
$ 162,883 $ 12,500
Jan 23, 3 PM $ 0.759
+0.13%
$ 162,883 $ 12,504
Jan 23, 2 PM $ 0.756
+1.86%
$ 162,668 $ 12,509
Jan 23, 1 PM $ 0.743
-0.22%
$ 159,342 $ 12,471
Jan 23, 12 PM $ 0.744
+0.22%
$ 159,685 $ 12,559
Jan 23, 11 AM $ 0.743
-0.52%
$ 159,342 $ 12,624
Jan 23, 10 AM $ 0.746
+0.00%
$ 160,179 $ 12,562
Jan 23, 9 AM $ 0.748
+0.00%
$ 160,501 $ 12,511
Jan 23, 8 AM $ 0.746
+0.00%
$ 160,501 $ 12,628
Jan 23, 7 AM $ 0.746
+0.00%
$ 160,179 $ 12,587
Jan 23, 6 AM $ 0.746
+0.00%
$ 160,179 $ 12,541
Jan 23, 5 AM $ 0.746
+0.00%
$ 160,179 $ 12,457
Jan 23, 4 AM $ 0.746
+0.00%
$ 160,179 $ 12,513
Jan 23, 3 AM $ 0.746
+0.00%
$ 160,179 $ 12,503
Jan 23, 2 AM $ 0.746
-0.20%
$ 160,179 $ 12,514
Jan 23, 1 AM $ 0.748
+0.00%
$ 160,501 $ 12,537
Jan 23, 12 AM $ 0.748
+0.20%
$ 160,501 $ 12,507
Jan 22, 11 PM $ 0.748
+0.20%
$ 160,501 $ 12,492
Jan 22, 10 PM $ 0.746
-0.20%
$ 160,179 $ 12,523
Jan 22, 9 PM $ 0.748
-0.85%
$ 160,501 $ 12,475
Jan 22, 8 PM $ 0.754
+0.21%
$ 161,874 $ 12,427
Jan 22, 7 PM $ 0.753
-0.21%
$ 161,531 $ 12,461
Jan 22, 6 PM $ 0.753
-0.21%
$ 161,531 $ 12,432
Jan 22, 5 PM $ 0.754
+0.95%
$ 161,874 $ 12,408
Jan 22, 4 PM $ 0.747
-1.45%
$ 162,711 $ 12,338
Jan 22, 3 PM $ 0.758
+2.35%
$ 162,711 $ 12,429
Jan 22, 2 PM $ 0.741
-0.27%
$ 158,977 $ 12,355
Jan 22, 1 PM $ 0.743
-0.70%
$ 159,406 $ 12,369
Jan 22, 12 PM $ 0.748
+0.27%
$ 160,522 $ 12,387
Jan 22, 11 AM $ 0.746
+0.21%
$ 160,093 $ 12,365
Jan 22, 10 AM $ 0.744
+0.00%
$ 159,750 $ 12,357
Jan 22, 9 AM $ 0.744
+1.13%
$ 159,750 $ 12,331
Jan 22, 8 AM $ 0.753
-0.21%
$ 161,531 $ 12,326
Jan 22, 7 AM $ 0.753
-0.21%
$ 161,531 $ 12,201
Jan 22, 6 AM $ 0.754
+0.00%
$ 161,874 $ 12,173
Jan 22, 5 AM $ 0.754
+0.21%
$ 161,874 $ 12,194
Jan 22, 4 AM $ 0.753
-0.21%
$ 161,531 $ 12,151
Jan 22, 3 AM $ 0.753
+1.01%
$ 161,531 $ 12,173
Jan 22, 2 AM $ 0.745
-1.36%
$ 159,921 $ 12,165
Jan 22, 1 AM $ 0.757
+1.37%
$ 162,475 $ 12,166
Jan 22, 12 AM $ 0.747
-1.20%
$ 160,286 $ 12,168
Jan 21, 11 PM $ 0.756
+1.79%
$ 162,239 $ 12,155
Jan 21, 10 PM $ 0.743
-2.16%
$ 159,385 $ 12,124
Jan 21, 9 PM $ 0.759
+1.85%
$ 162,904 $ 12,117