POW BTC-35W/T Historical Data

PBTC35A Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 2 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 1 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 29, 12 AM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 11 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 10 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 9 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 8 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 7 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 6 PM $ 0.759
+0.00%
$ 162,840 $ 2
Apr 28, 1 PM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 12 PM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 11 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 10 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 9 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 8 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 7 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 6 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 5 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 4 AM $ 0.757
+0.00%
$ 162,475 $ 16
Apr 28, 3 AM $ 0.757
+0.00%
$ 162,475 $ 24
Apr 28, 2 AM $ 0.757
+0.00%
$ 162,475 $ 90
Apr 28, 1 AM $ 0.757
+0.00%
$ 162,475 $ 131
Apr 28, 12 AM $ 0.757
+0.00%
$ 162,475 $ 131
Apr 27, 11 PM $ 0.757
+0.00%
$ 162,475 $ 131
Apr 27, 10 PM $ 0.757
+0.00%
$ 162,475 $ 131
Apr 27, 9 PM $ 0.757
+0.00%
$ 162,475 $ 131
Apr 27, 8 PM $ 0.757
+0.00%
$ 162,475 $ 135
Apr 27, 7 PM $ 0.757
+0.00%
$ 162,475 $ 143
Apr 27, 6 PM $ 0.757
+0.00%
$ 162,475 $ 143
Apr 27, 5 PM $ 0.757
+0.00%
$ 162,475 $ 147
Apr 27, 4 PM $ 0.757
+0.00%
$ 162,475 $ 147
Apr 27, 3 PM $ 0.757
+0.00%
$ 162,475 $ 147
Apr 27, 2 PM $ 0.757
+0.00%
$ 162,475 $ 147
Apr 27, 1 PM $ 0.757
-0.32%
$ 162,475 $ 147
Apr 27, 12 PM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 11 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 10 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 9 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 8 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 7 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 6 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 5 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 4 AM $ 0.759
+0.00%
$ 162,990 $ 131
Apr 27, 3 AM $ 0.759
+1.66%
$ 162,990 $ 119
Apr 27, 2 AM $ 0.747
+0.20%
$ 160,329 $ 61
Apr 27, 1 AM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 27, 12 AM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 11 PM $ 0.746
+0.00%
$ 160,007 $ 19
Apr 26, 10 PM $ 0.746
+0.00%
$ 160,007 $ 19