POW BTC-35W/T Historical Data

PBTC35A Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.759
+1.85%
$ 162,904 $ 12,117
Jan 21, 8 PM $ 0.744
-1.78%
$ 159,621 $ 12,166
Jan 21, 7 PM $ 0.759
+0.21%
$ 162,861 $ 12,065
Jan 21, 6 PM $ 0.757
-0.43%
$ 162,518 $ 12,092
Jan 21, 5 PM $ 0.761
+2.19%
$ 163,226 $ 12,168
Jan 21, 4 PM $ 0.743
-1.59%
$ 159,406 $ 12,222
Jan 21, 3 PM $ 0.755
+0.00%
$ 161,982 $ 12,213
Jan 21, 2 PM $ 0.755
+1.42%
$ 161,982 $ 12,249
Jan 21, 1 PM $ 0.744
-0.20%
$ 159,707 $ 12,199
Jan 21, 12 PM $ 0.746
-1.75%
$ 160,029 $ 12,060
Jan 21, 11 AM $ 0.759
+0.22%
$ 162,518 $ 12,035
Jan 21, 10 AM $ 0.759
+0.22%
$ 162,883 $ 12,075
Jan 21, 9 AM $ 0.757
+0.00%
$ 162,518 $ 12,081
Jan 21, 8 AM $ 0.757
+0.00%
$ 162,518 $ 12,010
Jan 21, 7 AM $ 0.757
-0.22%
$ 162,518 $ 12,130
Jan 21, 6 AM $ 0.759
+0.00%
$ 162,883 $ 12,194
Jan 21, 5 AM $ 0.757
+0.00%
$ 162,518 $ 12,158
Jan 21, 4 AM $ 0.759
+0.00%
$ 162,883 $ 12,167
Jan 21, 3 AM $ 0.759
+0.22%
$ 162,883 $ 12,172
Jan 21, 2 AM $ 0.757
-0.22%
$ 162,518 $ 12,191
Jan 21, 1 AM $ 0.757
-0.22%
$ 162,518 $ 12,162
Jan 21, 12 AM $ 0.757
+0.00%
$ 162,518 $ 12,153
Jan 20, 11 PM $ 0.757
-0.22%
$ 162,518 $ 12,220
Jan 20, 10 PM $ 0.759
+0.00%
$ 162,883 $ 12,201
Jan 20, 9 PM $ 0.759
+1.87%
$ 162,883 $ 12,209
Jan 20, 8 PM $ 0.745
-0.17%
$ 159,900 $ 12,144
Jan 20, 7 PM $ 0.746
-1.57%
$ 157,604 $ 12,165
Jan 20, 6 PM $ 0.758
+2.32%
$ 162,733 $ 12,228
Jan 20, 5 PM $ 0.74
-2.57%
$ 158,720 $ 12,250
Jan 20, 4 PM $ 0.757
+1.34%
$ 162,540 $ 12,250
Jan 20, 3 PM $ 0.747
+0.00%
$ 160,394 $ 12,217
Jan 20, 2 PM $ 0.747
-0.21%
$ 160,394 $ 12,231
Jan 20, 1 PM $ 0.765
+0.22%
$ 164,256 $ 12,296
Jan 20, 12 PM $ 0.764
+2.11%
$ 163,892 $ 12,335
Jan 20, 11 AM $ 0.748
+0.21%
$ 160,501 $ 12,297
Jan 20, 10 AM $ 0.746
-1.97%
$ 160,501 $ 12,336
Jan 20, 9 AM $ 0.761
-0.22%
$ 163,377 $ 12,354
Jan 20, 8 AM $ 0.763
+0.00%
$ 163,741 $ 12,334
Jan 20, 7 AM $ 0.763
+0.22%
$ 163,741 $ 12,321
Jan 20, 6 AM $ 0.761
+0.00%
$ 163,377 $ 12,289
Jan 20, 5 AM $ 0.761
+0.00%
$ 163,377 $ 12,462
Jan 20, 4 AM $ 0.761
+0.00%
$ 163,741 $ 12,433
Jan 20, 3 AM $ 0.763
+0.22%
$ 163,741 $ 12,409
Jan 20, 2 AM $ 0.761
-0.22%
$ 163,377 $ 12,417
Jan 20, 1 AM $ 0.763
+0.00%
$ 163,741 $ 12,445
Jan 20, 12 AM $ 0.763
+0.22%
$ 163,741 $ 12,426
Jan 19, 11 PM $ 0.763
-0.05%
$ 163,741 $ 12,374
Jan 19, 10 PM $ 0.762
+1.89%
$ 163,484 $ 12,428
Jan 19, 9 PM $ 0.748
-0.82%
$ 160,458 $ 12,379
Jan 19, 8 PM $ 0.754
+0.96%
$ 161,788 $ 12,479