POW BTC-35W/T Historical Data

PBTC35A Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.748
-0.82%
$ 160,458 $ 12,379
Jan 19, 8 PM $ 0.754
+0.96%
$ 161,788 $ 12,479
Jan 19, 7 PM $ 0.747
-1.90%
$ 160,243 $ 12,445
Jan 19, 6 PM $ 0.761
-0.47%
$ 163,355 $ 12,428
Jan 19, 5 PM $ 0.745
-2.60%
$ 159,921 $ 12,361
Jan 19, 4 PM $ 0.765
+3.28%
$ 164,192 $ 12,326
Jan 19, 3 PM $ 0.741
-0.22%
$ 158,977 $ 12,338
Jan 19, 2 PM $ 0.742
-2.35%
$ 158,977 $ 12,327
Jan 19, 1 PM $ 0.76
+0.22%
$ 163,162 $ 12,318
Jan 19, 12 PM $ 0.759
+0.00%
$ 163,162 $ 12,343
Jan 19, 11 AM $ 0.759
-0.22%
$ 162,797 $ 12,415
Jan 19, 10 AM $ 0.76
+0.00%
$ 163,162 $ 12,415
Jan 19, 9 AM $ 0.759
+0.00%
$ 162,797 $ 12,419
Jan 19, 8 AM $ 0.759
+0.00%
$ 162,797 $ 12,413
Jan 19, 7 AM $ 0.759
+0.00%
$ 162,797 $ 12,385
Jan 19, 6 AM $ 0.759
-0.22%
$ 162,797 $ 12,368
Jan 19, 5 AM $ 0.76
+0.00%
$ 163,162 $ 12,314
Jan 19, 4 AM $ 0.76
+0.22%
$ 163,162 $ 12,292
Jan 19, 3 AM $ 0.76
+0.22%
$ 163,162 $ 12,318
Jan 19, 2 AM $ 0.759
-0.22%
$ 162,797 $ 12,269
Jan 19, 1 AM $ 0.76
+0.22%
$ 163,162 $ 12,268
Jan 19, 12 AM $ 0.759
-0.22%
$ 162,797 $ 12,286
Jan 18, 11 PM $ 0.76
+0.22%
$ 163,162 $ 12,189
Jan 18, 10 PM $ 0.759
+0.00%
$ 162,797 $ 12,146
Jan 18, 9 PM $ 0.76
+0.00%
$ 163,162 $ 12,257
Jan 18, 8 PM $ 0.76
+0.00%
$ 163,162 $ 12,237
Jan 18, 7 PM $ 0.76
+1.14%
$ 162,797 $ 12,228
Jan 18, 6 PM $ 0.752
+0.00%
$ 161,316 $ 12,241
Jan 18, 5 PM $ 0.752
+0.00%
$ 161,316 $ 12,231
Jan 18, 4 PM $ 0.752
-1.47%
$ 161,316 $ 12,159
Jan 18, 3 PM $ 0.763
+1.72%
$ 163,720 $ 12,054
Jan 18, 2 PM $ 0.75
-0.99%
$ 160,951 $ 12,085
Jan 18, 1 PM $ 0.757
+0.21%
$ 162,561 $ 12,071
Jan 18, 12 PM $ 0.756
-0.21%
$ 162,218 $ 12,094
Jan 18, 11 AM $ 0.757
+0.21%
$ 162,561 $ 11,978
Jan 18, 10 AM $ 0.757
+0.21%
$ 162,561 $ 11,907
Jan 18, 9 AM $ 0.756
-0.21%
$ 162,218 $ 11,896
Jan 18, 8 AM $ 0.757
+0.00%
$ 162,561 $ 11,948
Jan 18, 7 AM $ 0.757
+0.21%
$ 162,561 $ 11,924
Jan 18, 6 AM $ 0.756
-0.21%
$ 162,218 $ 11,891
Jan 18, 5 AM $ 0.757
+0.00%
$ 162,561 $ 11,963
Jan 18, 4 AM $ 0.757
+0.00%
$ 162,561 $ 12,002
Jan 18, 3 AM $ 0.757
+0.00%
$ 162,561 $ 11,845
Jan 18, 2 AM $ 0.757
+0.00%
$ 162,561 $ 11,885
Jan 18, 1 AM $ 0.756
+0.00%
$ 162,218 $ 11,856
Jan 18, 12 AM $ 0.756
+0.00%
$ 162,218 $ 11,905
Jan 17, 11 PM $ 0.756
+2.33%
$ 162,218 $ 12,029
Jan 17, 10 PM $ 0.739
-2.16%
$ 162,218 $ 12,026
Jan 17, 9 PM $ 0.755
+0.72%
$ 162,025 $ 11,903
Jan 17, 8 PM $ 0.75
-1.82%
$ 160,866 $ 11,863