POW BTC-35W/T Historical Data

PBTC35A Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 10 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 9 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 8 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 7 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 6 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 5 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 4 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 3 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 2 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 1 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 24, 12 AM $ 0.752
+0.00%
$ 161,381 $ 357
Apr 23, 11 PM $ 0.752
-0.67%
$ 161,381 $ 357
Apr 23, 10 PM $ 0.757
-0.32%
$ 162,475 $ 356
Apr 23, 9 PM $ 0.759
+0.00%
$ 162,990 $ 344
Apr 23, 8 PM $ 0.759
+0.32%
$ 162,990 $ 332
Apr 23, 7 PM $ 0.757
+1.24%
$ 162,475 $ 312
Apr 23, 6 PM $ 0.748
+0.00%
$ 160,479 $ 267
Apr 23, 5 PM $ 0.748
+0.44%
$ 160,479 $ 267
Apr 23, 4 PM $ 0.745
+0.00%
$ 159,771 $ 260
Apr 23, 3 PM $ 0.745
+0.00%
$ 159,771 $ 268
Apr 23, 2 PM $ 0.745
+0.00%
$ 159,771 $ 268
Apr 23, 1 PM $ 0.745
-0.43%
$ 159,771 $ 268
Apr 23, 12 PM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 11 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 10 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 9 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 8 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 7 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 6 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 5 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 4 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 3 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 2 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 1 AM $ 0.748
+0.00%
$ 160,458 $ 73
Apr 23, 12 AM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 11 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 10 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 9 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 8 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 7 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 6 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 5 PM $ 0.748
+0.00%
$ 160,458 $ 81
Apr 22, 4 PM $ 0.748
-0.04%
$ 160,458 $ 81
Apr 22, 3 PM $ 0.748
+0.00%
$ 160,522 $ 73
Apr 22, 2 PM $ 0.748
+0.00%
$ 160,522 $ 73
Apr 22, 1 PM $ 0.748
-1.06%
$ 160,522 $ 73
Apr 22, 12 PM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 11 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 10 AM $ 0.756
+0.00%
$ 162,239 $ 8