POW BTC-35W/T Historical Data

PBTC35A Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.75
-1.82%
$ 160,866 $ 11,863
Jan 17, 7 PM $ 0.763
+1.42%
$ 163,849 $ 11,924
Jan 17, 6 PM $ 0.753
-1.21%
$ 160,522 $ 11,879
Jan 17, 5 PM $ 0.762
+1.63%
$ 163,527 $ 11,920
Jan 17, 4 PM $ 0.75
+0.00%
$ 160,909 $ 12,005
Jan 17, 3 PM $ 0.748
+0.00%
$ 160,587 $ 12,050
Jan 17, 2 PM $ 0.748
+0.00%
$ 160,587 $ 12,053
Jan 17, 1 PM $ 0.75
-2.10%
$ 160,909 $ 12,028
Jan 17, 12 PM $ 0.764
+0.00%
$ 163,999 $ 11,918
Jan 17, 11 AM $ 0.764
-0.22%
$ 163,999 $ 11,949
Jan 17, 10 AM $ 0.766
+0.22%
$ 164,364 $ 11,961
Jan 17, 9 AM $ 0.766
+0.00%
$ 163,999 $ 11,988
Jan 17, 8 AM $ 0.766
+0.00%
$ 164,364 $ 11,985
Jan 17, 7 AM $ 0.766
+0.22%
$ 164,364 $ 11,937
Jan 17, 6 AM $ 0.764
+0.00%
$ 163,999 $ 11,971
Jan 17, 5 AM $ 0.764
-0.22%
$ 163,999 $ 12,008
Jan 17, 4 AM $ 0.766
+0.22%
$ 164,364 $ 11,984
Jan 17, 3 AM $ 0.764
+0.00%
$ 163,999 $ 12,038
Jan 17, 2 AM $ 0.764
-0.22%
$ 163,999 $ 12,051
Jan 17, 1 AM $ 0.766
+0.22%
$ 164,364 $ 12,077
Jan 17, 12 AM $ 0.764
-0.22%
$ 163,999 $ 11,982
Jan 16, 11 PM $ 0.766
+0.00%
$ 164,364 $ 11,876
Jan 16, 10 PM $ 0.766
+0.22%
$ 164,364 $ 11,853
Jan 16, 9 PM $ 0.764
+0.00%
$ 163,999 $ 11,899
Jan 16, 8 PM $ 0.764
+3.19%
$ 163,999 $ 11,873
Jan 16, 7 PM $ 0.742
-0.66%
$ 159,256 $ 11,855
Jan 16, 6 PM $ 0.747
+0.47%
$ 160,308 $ 11,861
Jan 16, 5 PM $ 0.746
-2.37%
$ 159,363 $ 11,840
Jan 16, 4 PM $ 0.766
+2.63%
$ 164,321 $ 11,797
Jan 16, 3 PM $ 0.746
-2.50%
$ 160,115 $ 11,815
Jan 16, 2 PM $ 0.765
+0.00%
$ 164,085 $ 11,763
Jan 16, 1 PM $ 0.765
-0.08%
$ 164,085 $ 11,759
Jan 16, 12 PM $ 0.765
+0.08%
$ 164,213 $ 11,798
Jan 16, 11 AM $ 0.765
+0.00%
$ 164,085 $ 11,869
Jan 16, 10 AM $ 0.765
+0.08%
$ 164,213 $ 11,855
Jan 16, 9 AM $ 0.765
-0.08%
$ 164,085 $ 11,827
Jan 16, 8 AM $ 0.765
+0.00%
$ 164,213 $ 11,873
Jan 16, 7 AM $ 0.765
+0.00%
$ 164,213 $ 11,918
Jan 16, 6 AM $ 0.765
+0.08%
$ 164,213 $ 11,990
Jan 16, 5 AM $ 0.765
+0.00%
$ 164,085 $ 11,948
Jan 16, 4 AM $ 0.765
-0.08%
$ 164,085 $ 12,040
Jan 16, 3 AM $ 0.765
+0.08%
$ 164,213 $ 12,077
Jan 16, 2 AM $ 0.765
-0.08%
$ 164,085 $ 12,026
Jan 16, 1 AM $ 0.765
+0.00%
$ 164,213 $ 11,997
Jan 16, 12 AM $ 0.765
+0.08%
$ 164,213 $ 12,079
Jan 15, 11 PM $ 0.765
-0.08%
$ 164,085 $ 12,192
Jan 15, 10 PM $ 0.765
-0.13%
$ 164,213 $ 12,207
Jan 15, 9 PM $ 0.766
+2.02%
$ 164,428 $ 12,197
Jan 15, 8 PM $ 0.751
+0.00%
$ 161,166 $ 12,121
Jan 15, 7 PM $ 0.751
-1.77%
$ 161,166 $ 12,142