POW BTC-35W/T Historical Data

PBTC35A Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 9 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 8 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 7 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 6 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 5 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 4 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 3 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 2 AM $ 0.756
+0.00%
$ 162,239 $ 8
Apr 22, 1 AM $ 0.756
-0.21%
$ 162,239 $ 8
Apr 21, 7 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 6 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 5 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 4 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 3 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 2 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 1 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 12 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 11 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 10 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 9 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 8 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 7 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 6 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 5 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 4 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 3 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 2 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 1 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 21, 12 AM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 11 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 10 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 9 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 8 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 20, 7 PM $ 0.755
+0.00%
$ 162,003 $ 12
Apr 18, 10 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 9 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 8 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 7 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 6 AM $ 0.757
+0.00%
$ 162,497 $ 259
Apr 18, 5 AM $ 0.757
+0.00%
$ 162,497 $ 668
Apr 18, 4 AM $ 0.757
+0.00%
$ 162,497 $ 1,094
Apr 18, 3 AM $ 0.757
+0.00%
$ 162,497 $ 1,495
Apr 18, 2 AM $ 0.757
+0.00%
$ 162,497 $ 1,879
Apr 18, 1 AM $ 0.757
+0.00%
$ 162,497 $ 2,304
Apr 18, 12 AM $ 0.757
+0.00%
$ 162,497 $ 2,691
Apr 17, 11 PM $ 0.757
+0.00%
$ 162,497 $ 3,110
Apr 17, 10 PM $ 0.757
+0.00%
$ 162,497 $ 3,513
Apr 17, 9 PM $ 0.757
+0.00%
$ 162,497 $ 3,894
Apr 17, 8 PM $ 0.757
+0.00%
$ 162,497 $ 4,344