Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.821
+0.00%
$176,102 $791
May 28, 4 AM $0.821
+2.45%
$176,102 $755
May 28, 3 AM $0.801
-2.42%
$171,896 $724
May 28, 2 AM $0.821
+0.00%
$176,167 $701
May 28, 1 AM $0.821
+2.43%
$176,167 $683
May 28, 12 AM $0.801
+0.00%
$171,982 $687
May 27, 11 PM $0.801
+0.00%
$171,982 $671
May 27, 10 PM $0.801
-2.39%
$171,982 $643
May 27, 9 PM $0.821
+0.00%
$176,188 $613
May 27, 8 PM $0.821
+2.64%
$176,188 $574
May 27, 7 PM $0.8
-2.52%
$171,660 $545
May 27, 6 PM $0.821
+2.59%
$176,102 $534
May 27, 5 PM $0.8
-2.57%
$171,660 $514
May 27, 4 PM $0.821
+2.62%
$176,188 $511
May 27, 3 PM $0.8
+0.00%
$171,682 $515
May 27, 2 PM $0.8
-2.55%
$171,682 $515
May 27, 1 PM $0.821
+0.00%
$176,167 $510
May 27, 12 PM $0.821
+2.61%
$176,167 $491
May 27, 11 AM $0.8
-2.44%
$171,682 $479
May 27, 10 AM $0.82
-0.11%
$175,974 $490
May 27, 9 AM $0.821
+2.63%
$176,167 $483
May 27, 8 AM $0.8
-1.41%
$171,660 $487
May 27, 7 AM $0.811
+1.77%
$174,107 $461
May 27, 6 AM $0.797
+0.00%
$171,081 $465
May 27, 5 AM $0.797
+0.00%
$171,081 $502
May 27, 4 AM $0.797
-2.99%
$171,081 $543
May 27, 3 AM $0.822
+0.00%
$176,360 $568
May 27, 2 AM $0.822
+0.22%
$176,360 $567
May 27, 1 AM $0.82
-0.07%
$175,974 $553
May 27, 12 AM $0.821
+0.00%
$176,102 $525
May 26, 11 PM $0.821
+0.00%
$176,102 $525
May 26, 10 PM $0.821
+0.00%
$176,102 $525
May 26, 9 PM $0.821
+0.00%
$176,102 $525
May 26, 8 PM $0.821
+0.07%
$176,102 $525
May 26, 7 PM $0.82
+0.96%
$175,974 $521
May 26, 6 PM $0.812
+1.59%
$174,300 $540
May 26, 5 PM $0.799
-2.63%
$171,574 $556
May 26, 4 PM $0.821
+2.64%
$176,210 $579
May 26, 3 PM $0.8
-2.44%
$171,682 $572
May 26, 2 PM $0.82
+0.97%
$175,974 $580
May 26, 1 PM $0.812
+1.53%
$174,278 $580
May 26, 12 PM $0.8
-2.45%
$171,660 $592
May 26, 11 AM $0.82
+2.50%
$175,974 $608
May 26, 10 AM $0.8
-2.56%
$171,682 $612
May 26, 9 AM $0.821
+2.62%
$176,188 $612
May 26, 8 AM $0.8
+0.00%
$171,682 $608
May 26, 7 AM $0.8
+0.00%
$171,682 $638
May 26, 6 AM $0.8
-0.45%
$171,682 $666
May 26, 5 AM $0.804
-0.24%
$172,454 $661
May 26, 4 AM $0.805
-2.14%
$172,862 $663