POW BTC-35W/T Historical Data

PBTC35A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 7 AM $ 0.757
+0.00%
$ 162,497 $ 1
Apr 18, 6 AM $ 0.757
+0.00%
$ 162,497 $ 259
Apr 18, 5 AM $ 0.757
+0.00%
$ 162,497 $ 668
Apr 18, 4 AM $ 0.757
+0.00%
$ 162,497 $ 1,094
Apr 18, 3 AM $ 0.757
+0.00%
$ 162,497 $ 1,495
Apr 18, 2 AM $ 0.757
+0.00%
$ 162,497 $ 1,879
Apr 18, 1 AM $ 0.757
+0.00%
$ 162,497 $ 2,304
Apr 18, 12 AM $ 0.757
+0.00%
$ 162,497 $ 2,691
Apr 17, 11 PM $ 0.757
+0.00%
$ 162,497 $ 3,110
Apr 17, 10 PM $ 0.757
+0.00%
$ 162,497 $ 3,513
Apr 17, 9 PM $ 0.757
+0.00%
$ 162,497 $ 3,894
Apr 17, 8 PM $ 0.757
+0.00%
$ 162,497 $ 4,344
Apr 17, 7 PM $ 0.757
+0.00%
$ 162,497 $ 4,721
Apr 17, 6 PM $ 0.757
+0.00%
$ 162,497 $ 5,097
Apr 17, 5 PM $ 0.757
+0.00%
$ 162,497 $ 5,476
Apr 17, 4 PM $ 0.757
+0.00%
$ 162,497 $ 5,824
Apr 17, 3 PM $ 0.757
+0.00%
$ 162,497 $ 6,154
Apr 17, 2 PM $ 0.757
+0.00%
$ 162,497 $ 6,609
Apr 17, 1 PM $ 0.757
+0.00%
$ 162,497 $ 6,925
Apr 17, 12 PM $ 0.757
+0.00%
$ 162,497 $ 7,319
Apr 17, 11 AM $ 0.757
+0.00%
$ 162,497 $ 7,741
Apr 17, 10 AM $ 0.757
-0.20%
$ 162,497 $ 8,206
Apr 17, 9 AM $ 0.759
+0.00%
$ 162,819 $ 8,576
Apr 17, 8 AM $ 0.759
+0.00%
$ 162,819 $ 8,869
Apr 17, 7 AM $ 0.759
+0.00%
$ 162,819 $ 9,175
Apr 17, 6 AM $ 0.757
-0.20%
$ 162,497 $ 9,299
Apr 17, 5 AM $ 0.759
+0.20%
$ 162,819 $ 9,289
Apr 17, 4 AM $ 0.757
-0.20%
$ 162,497 $ 9,311
Apr 17, 3 AM $ 0.757
-0.20%
$ 162,497 $ 9,256
Apr 17, 2 AM $ 0.759
+0.20%
$ 162,819 $ 9,244
Apr 17, 1 AM $ 0.757
-0.20%
$ 162,497 $ 9,261
Apr 17, 12 AM $ 0.757
-0.20%
$ 162,497 $ 9,289
Apr 16, 11 PM $ 0.757
-0.20%
$ 162,497 $ 9,270
Apr 16, 10 PM $ 0.759
+0.20%
$ 162,819 $ 9,284
Apr 16, 9 PM $ 0.757
+0.00%
$ 162,497 $ 9,394
Apr 16, 8 PM $ 0.757
-0.20%
$ 162,497 $ 9,330
Apr 16, 7 PM $ 0.759
+0.20%
$ 162,819 $ 9,282
Apr 16, 6 PM $ 0.757
+0.00%
$ 162,497 $ 9,324
Apr 16, 5 PM $ 0.757
+0.00%
$ 162,497 $ 9,318
Apr 16, 4 PM $ 0.757
-0.20%
$ 162,497 $ 9,417
Apr 16, 3 PM $ 0.757
+0.00%
$ 162,497 $ 9,465
Apr 16, 2 PM $ 0.757
+0.00%
$ 162,497 $ 9,421
Apr 16, 1 PM $ 0.757
-0.20%
$ 162,497 $ 9,450
Apr 16, 12 PM $ 0.759
+0.20%
$ 162,819 $ 9,387
Apr 16, 11 AM $ 0.757
+0.00%
$ 162,497 $ 9,352
Apr 16, 10 AM $ 0.757
-0.20%
$ 162,497 $ 9,329
Apr 16, 9 AM $ 0.757
-0.22%
$ 162,497 $ 9,342
Apr 16, 8 AM $ 0.759
+0.22%
$ 162,861 $ 9,442
Apr 16, 7 AM $ 0.757
+0.00%
$ 162,497 $ 9,570