POW BTC-35W/T Historical Data

PBTC35A Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 69.46
-9.21%
$ 14.91 million $ 479,257
Mar 28 $ 76.88
+2.90%
$ 16.5 million $ 459,142
Mar 21 $ 74.66
+9.38%
$ 16.02 million $ 789,363
Mar 14 $ 68.29
+13.51%
$ 14.65 million $ 511,579
Mar 7 $ 60.17
-9.76%
$ 12.91 million $ 409,234
Feb 28 $ 66.52
+5.30%
$ 14.27 million $ 340,208
Feb 21 $ 63.16
-10.73%
$ 13.55 million $ 908,204
Feb 14 $ 70.62
-7.10%
$ 15.16 million $ 544,658
Feb 7 $ 76.1
+4.78%
$ 16.33 million $ 619,120
Jan 31 $ 72.62
-1.03%
$ 15.58 million $ 536,177
Jan 24 $ 73.37
+11.05%
$ 15.74 million $ 664,340
Jan 17 $ 66.07
-22.41%
$ 14.18 million $ 1.18 million
Jan 10 $ 85.47
-1.64%
$ 18.34 million $ 427,905
Jan 3 $ 86.89
-13.41%
$ 18.65 million $ 780,160
Dec 27 $ 100.35
+3.41%
$ 21.54 million $ 469,658
Dec 20 $ 98.48
+2.20%
$ 21.13 million $ 313,399
Dec 13 $ 96.36
-0.85%
$ 20.68 million $ 563,765
Dec 6 $ 97.19
-11.33%
$ 20.86 million $ 654,500
Nov 29 $ 109.62
+3.67%
$ 23.52 million $ 1.4 million
Nov 22 $ 105.7
-2.03%
$ 22.68 million $ 764,406
Nov 15 $ 107.94
-2.39%
$ 23.16 million $ 2.08 million
Nov 8 $ 110.58
+2.82%
$ 23.73 million $ 1.41 million
Nov 1 $ 107.52
+1.66%
$ 23.07 million $ 728,204
Oct 25 $ 106.09
+6.54%
$ 22.77 million $ 801,718
Oct 18 $ 99.42
+2.58%
$ 21.34 million $ 781,689
Oct 11 $ 96.92
+10.49%
$ 20.8 million $ 1.78 million
Oct 4 $ 87.72
+8.65%
$ 18.83 million $ 991,845
Sep 27 $ 80.74
+1.69%
$ 17.33 million $ 543,226
Sep 20 $ 79.4
-4.99%
$ 17.04 million $ 1.3 million
Sep 13 $ 83.57
-0.64%
$ 17.93 million $ 890,182
Sep 6 $ 84.11
-0.98%
$ 18.05 million $ 1.8 million
Aug 30 $ 84.94
+3.17%
$ 18.23 million $ 1.91 million
Aug 23 $ 82.32
-3.10%
$ 17.67 million $ 1.24 million
Aug 16 $ 84.97
+5.12%
$ 18.23 million $ 2.07 million
Aug 9 $ 80.73
+17.48%
$ 17.33 million $ 1.09 million
Aug 2 $ 68.37
+5.49%
$ 14.67 million $ 2.08 million
Jul 26 $ 64.83
+17.48%
$ 13.91 million $ 955,866
Download