POW BTC-35W/T Historical Data

PBTC35A Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.751
-1.77%
$ 161,166 $ 12,142
Jan 15, 6 PM $ 0.764
+2.30%
$ 164,428 $ 12,083
Jan 15, 5 PM $ 0.747
-0.36%
$ 160,372 $ 12,000
Jan 15, 4 PM $ 0.75
-1.86%
$ 160,951 $ 11,977
Jan 15, 3 PM $ 0.764
+2.38%
$ 163,999 $ 11,993
Jan 15, 2 PM $ 0.746
-1.34%
$ 160,179 $ 12,007
Jan 15, 1 PM $ 0.756
+0.00%
$ 162,346 $ 12,034
Jan 15, 12 PM $ 0.756
+0.23%
$ 162,346 $ 12,071
Jan 15, 11 AM $ 0.755
-0.22%
$ 161,982 $ 12,124
Jan 15, 10 AM $ 0.756
+0.53%
$ 162,346 $ 12,064
Jan 15, 9 AM $ 0.76
+1.05%
$ 163,183 $ 12,063
Jan 15, 8 AM $ 0.752
+0.21%
$ 161,488 $ 12,059
Jan 15, 7 AM $ 0.752
+0.21%
$ 161,488 $ 11,955
Jan 15, 6 AM $ 0.751
-0.21%
$ 161,488 $ 11,900
Jan 15, 5 AM $ 0.751
+0.00%
$ 161,145 $ 11,854
Jan 15, 4 AM $ 0.751
-0.21%
$ 161,145 $ 11,834
Jan 15, 3 AM $ 0.752
+0.21%
$ 161,488 $ 11,788
Jan 15, 2 AM $ 0.751
-0.21%
$ 161,145 $ 11,815
Jan 15, 1 AM $ 0.752
+0.00%
$ 161,488 $ 11,761
Jan 15, 12 AM $ 0.752
+0.21%
$ 161,488 $ 11,803
Jan 14, 11 PM $ 0.751
-0.21%
$ 161,145 $ 11,768
Jan 14, 10 PM $ 0.752
-0.79%
$ 161,488 $ 11,850
Jan 14, 9 PM $ 0.758
+2.24%
$ 162,776 $ 11,918
Jan 14, 8 PM $ 0.744
-2.67%
$ 159,557 $ 11,977
Jan 14, 7 PM $ 0.762
+1.63%
$ 163,570 $ 11,965
Jan 14, 6 PM $ 0.75
+0.12%
$ 160,951 $ 12,033
Jan 14, 5 PM $ 0.749
-0.21%
$ 160,758 $ 12,040
Jan 14, 4 PM $ 0.751
+0.21%
$ 161,102 $ 12,022
Jan 14, 3 PM $ 0.751
-0.77%
$ 161,102 $ 12,039
Jan 14, 2 PM $ 0.756
+0.75%
$ 162,346 $ 12,029
Jan 14, 1 PM $ 0.751
-0.21%
$ 161,145 $ 12,137
Jan 14, 12 PM $ 0.752
+0.21%
$ 161,488 $ 12,013
Jan 14, 11 AM $ 0.751
-0.21%
$ 161,145 $ 11,944
Jan 14, 10 AM $ 0.752
-1.23%
$ 161,488 $ 11,999
Jan 14, 9 AM $ 0.762
+0.00%
$ 163,505 $ 11,985
Jan 14, 8 AM $ 0.762
-0.21%
$ 163,505 $ 11,960
Jan 14, 7 AM $ 0.763
+0.00%
$ 163,849 $ 12,000
Jan 14, 6 AM $ 0.763
+0.21%
$ 163,849 $ 12,004
Jan 14, 5 AM $ 0.762
-0.21%
$ 163,505 $ 12,004
Jan 14, 4 AM $ 0.763
+0.00%
$ 163,849 $ 11,939
Jan 14, 3 AM $ 0.763
+0.00%
$ 163,849 $ 11,925
Jan 14, 2 AM $ 0.763
+0.21%
$ 163,849 $ 11,930
Jan 14, 1 AM $ 0.762
+0.00%
$ 163,505 $ 11,934
Jan 14, 12 AM $ 0.762
+2.63%
$ 163,505 $ 11,938
Jan 13, 11 PM $ 0.743
+0.04%
$ 159,321 $ 11,950
Jan 13, 10 PM $ 0.742
+0.00%
$ 159,278 $ 11,936
Jan 13, 9 PM $ 0.742
-0.22%
$ 159,278 $ 11,983
Jan 13, 8 PM $ 0.744
+0.22%
$ 159,621 $ 11,945
Jan 13, 7 PM $ 0.742
+0.00%
$ 159,278 $ 11,932
Jan 13, 6 PM $ 0.744
-1.99%
$ 159,621 $ 11,891