Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.823
-0.21%
$176,639 $637
May 26, 2 AM $0.825
+0.00%
$177,004 $637
May 26, 1 AM $0.825
+0.00%
$177,004 $637
May 26, 12 AM $0.825
+0.00%
$177,004 $641
May 25, 11 PM $0.825
+0.00%
$177,004 $645
May 25, 10 PM $0.825
+0.00%
$177,004 $661
May 25, 9 PM $0.825
+0.00%
$177,004 $661
May 25, 8 PM $0.825
-0.42%
$177,004 $661
May 25, 7 PM $0.828
+3.29%
$177,755 $673
May 25, 6 PM $0.802
-2.69%
$172,089 $670
May 25, 5 PM $0.824
+2.74%
$176,854 $671
May 25, 4 PM $0.802
-2.81%
$172,132 $659
May 25, 3 PM $0.825
+3.18%
$177,111 $662
May 25, 2 PM $0.8
-1.85%
$171,660 $663
May 25, 1 PM $0.815
-1.72%
$174,901 $668
May 25, 12 PM $0.829
+3.31%
$177,969 $678
May 25, 11 AM $0.803
-3.06%
$172,261 $682
May 25, 10 AM $0.828
+0.00%
$177,690 $680
May 25, 9 AM $0.828
+0.00%
$177,690 $689
May 25, 8 AM $0.828
+4.09%
$177,690 $715
May 25, 7 AM $0.795
+0.00%
$170,716 $736
May 25, 6 AM $0.795
+0.00%
$170,716 $750
May 25, 5 AM $0.795
-2.89%
$170,716 $762
May 25, 4 AM $0.819
+0.10%
$175,802 $758
May 25, 3 AM $0.818
+0.40%
$175,630 $750
May 25, 2 AM $0.815
+0.00%
$174,922 $742
May 25, 1 AM $0.815
+0.00%
$174,922 $742
May 25, 12 AM $0.815
+2.12%
$174,922 $738
May 24, 11 PM $0.798
+0.05%
$171,295 $734
May 24, 10 PM $0.798
+0.00%
$171,209 $718
May 24, 9 PM $0.798
+0.00%
$171,209 $718
May 24, 8 PM $0.798
-3.04%
$171,209 $718
May 24, 7 PM $0.823
+0.22%
$176,575 $700
May 24, 6 PM $0.821
+0.79%
$176,188 $688
May 24, 5 PM $0.815
-1.21%
$174,815 $687
May 24, 4 PM $0.825
+0.19%
$176,961 $686
May 24, 3 PM $0.823
+3.72%
$176,617 $680
May 24, 2 PM $0.793
-3.15%
$170,287 $674
May 24, 1 PM $0.819
-0.07%
$175,823 $681
May 24, 12 PM $0.82
+1.71%
$175,952 $679
May 24, 11 AM $0.806
+1.41%
$172,991 $687
May 24, 10 AM $0.795
+0.25%
$170,587 $690
May 24, 9 AM $0.793
-3.42%
$170,158 $685
May 24, 8 AM $0.821
-0.10%
$176,188 $647
May 24, 7 AM $0.822
+3.16%
$176,360 $623
May 24, 6 AM $0.797
+0.13%
$170,952 $624
May 24, 5 AM $0.796
-2.38%
$170,737 $631
May 24, 4 AM $0.815
+0.21%
$174,901 $640
May 24, 3 AM $0.813
+0.00%
$174,536 $684
May 24, 2 AM $0.813
+0.00%
$174,536 $729