POW BTC-35W/T Historical Data

PBTC35A Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.744
-1.99%
$ 159,621 $ 11,891
Jan 13, 5 PM $ 0.759
+0.21%
$ 162,861 $ 11,968
Jan 13, 4 PM $ 0.757
+0.00%
$ 162,518 $ 12,020
Jan 13, 3 PM $ 0.757
+1.91%
$ 162,518 $ 12,016
Jan 13, 2 PM $ 0.743
-0.47%
$ 159,471 $ 11,990
Jan 13, 1 PM $ 0.738
-3.25%
$ 158,376 $ 12,015
Jan 13, 12 PM $ 0.763
+0.22%
$ 163,698 $ 12,048
Jan 13, 11 AM $ 0.761
-0.22%
$ 163,334 $ 12,012
Jan 13, 10 AM $ 0.761
-0.37%
$ 163,334 $ 12,039
Jan 13, 9 AM $ 0.75
+0.21%
$ 160,866 $ 11,952
Jan 13, 8 AM $ 0.748
-0.21%
$ 160,522 $ 11,891
Jan 13, 7 AM $ 0.75
+0.21%
$ 160,866 $ 11,905
Jan 13, 6 AM $ 0.748
-0.21%
$ 160,522 $ 11,895
Jan 13, 5 AM $ 0.75
+0.21%
$ 160,522 $ 11,852
Jan 13, 4 AM $ 0.748
+0.00%
$ 160,522 $ 11,883
Jan 13, 3 AM $ 0.748
-0.21%
$ 160,522 $ 11,891
Jan 13, 2 AM $ 0.75
+0.21%
$ 160,866 $ 11,855
Jan 13, 1 AM $ 0.748
+0.00%
$ 160,522 $ 11,872
Jan 13, 12 AM $ 0.748
-1.66%
$ 160,522 $ 11,804
Jan 12, 11 PM $ 0.761
-0.43%
$ 163,226 $ 11,849
Jan 12, 10 PM $ 0.764
+2.84%
$ 163,934 $ 11,754
Jan 12, 9 PM $ 0.743
-1.13%
$ 159,406 $ 11,782
Jan 12, 8 PM $ 0.751
+0.00%
$ 161,230 $ 11,770
Jan 12, 7 PM $ 0.751
-1.75%
$ 161,230 $ 11,838
Jan 12, 6 PM $ 0.765
+3.25%
$ 164,106 $ 11,802
Jan 12, 5 PM $ 0.741
-0.20%
$ 158,934 $ 11,769
Jan 12, 4 PM $ 0.741
-2.99%
$ 158,934 $ 11,803
Jan 12, 3 PM $ 0.763
+0.00%
$ 163,827 $ 11,834
Jan 12, 2 PM $ 0.763
+1.14%
$ 163,827 $ 11,848
Jan 12, 1 PM $ 0.755
+0.00%
$ 161,982 $ 11,770
Jan 12, 12 PM $ 0.755
+0.00%
$ 161,982 $ 11,842
Jan 12, 11 AM $ 0.755
+0.00%
$ 161,982 $ 11,942
Jan 12, 10 AM $ 0.755
+0.00%
$ 161,982 $ 11,989
Jan 12, 9 AM $ 0.753
+0.00%
$ 161,638 $ 12,054
Jan 12, 8 AM $ 0.755
+0.00%
$ 161,982 $ 12,203
Jan 12, 7 AM $ 0.755
+0.00%
$ 161,982 $ 12,239
Jan 12, 6 AM $ 0.755
+0.21%
$ 161,982 $ 12,232
Jan 12, 5 AM $ 0.753
+0.00%
$ 161,638 $ 12,309
Jan 12, 4 AM $ 0.755
+0.21%
$ 161,982 $ 12,283
Jan 12, 3 AM $ 0.753
+0.00%
$ 161,638 $ 12,332
Jan 12, 2 AM $ 0.753
-0.21%
$ 161,638 $ 12,346
Jan 12, 1 AM $ 0.755
+0.21%
$ 161,638 $ 12,309
Jan 12, 12 AM $ 0.753
-0.21%
$ 161,638 $ 12,357
Jan 11, 11 PM $ 0.755
+1.90%
$ 161,638 $ 12,392
Jan 11, 10 PM $ 0.74
-0.22%
$ 158,698 $ 12,353
Jan 11, 9 PM $ 0.741
+0.22%
$ 159,042 $ 12,244
Jan 11, 8 PM $ 0.74
-1.69%
$ 158,698 $ 12,238
Jan 11, 7 PM $ 0.752
-1.16%
$ 161,424 $ 12,190
Jan 11, 6 PM $ 0.761
+0.21%
$ 163,312 $ 12,219
Jan 11, 5 PM $ 0.759
+0.00%
$ 162,969 $ 12,245