Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.813
+0.00%
$174,536 $761
May 24, 12 AM $0.813
+0.00%
$174,536 $782
May 23, 11 PM $0.813
+0.00%
$174,536 $826
May 23, 10 PM $0.813
+0.00%
$174,536 $854
May 23, 9 PM $0.813
+0.00%
$174,536 $860
May 23, 8 PM $0.813
+0.00%
$174,536 $860
May 23, 7 PM $0.813
+1.92%
$174,536 $854
May 23, 6 PM $0.795
-1.51%
$170,566 $822
May 23, 5 PM $0.807
+1.60%
$173,184 $774
May 23, 4 PM $0.794
-3.50%
$170,458 $733
May 23, 3 PM $0.823
+0.00%
$176,639 $708
May 23, 2 PM $0.823
+3.80%
$176,639 $708
May 23, 1 PM $0.793
-3.69%
$170,179 $694
May 23, 12 PM $0.823
+3.49%
$176,703 $666
May 23, 11 AM $0.796
-3.36%
$170,737 $650
May 23, 10 AM $0.823
+1.89%
$176,682 $654
May 23, 9 AM $0.808
-2.04%
$173,398 $650
May 23, 8 AM $0.811
+2.23%
$173,999 $671
May 23, 7 AM $0.793
-1.70%
$170,201 $663
May 23, 6 AM $0.807
-2.11%
$173,141 $648
May 23, 5 AM $0.824
+3.48%
$176,875 $633
May 23, 4 AM $0.796
+0.06%
$170,930 $629
May 23, 3 AM $0.796
-3.46%
$170,823 $601
May 23, 2 AM $0.825
+0.40%
$176,939 $556
May 23, 1 AM $0.821
-1.05%
$176,231 $528
May 23, 12 AM $0.83
+4.75%
$178,098 $511
May 22, 11 PM $0.792
-0.09%
$170,029 $481
May 22, 10 PM $0.793
+0.42%
$170,179 $457
May 22, 9 PM $0.79
+0.00%
$169,471 $451
May 22, 8 PM $0.79
+0.00%
$169,471 $451
May 22, 7 PM $0.79
+0.00%
$169,471 $451
May 22, 6 PM $0.79
+0.00%
$169,471 $451
May 22, 5 PM $0.79
-4.13%
$169,471 $459
May 22, 4 PM $0.824
-0.05%
$176,768 $465
May 22, 3 PM $0.824
+3.78%
$176,854 $493
May 22, 2 PM $0.794
-3.70%
$170,415 $508
May 22, 1 PM $0.825
+3.40%
$176,961 $498
May 22, 12 PM $0.797
-0.91%
$171,145 $514
May 22, 11 AM $0.805
-2.46%
$172,712 $506
May 22, 10 AM $0.825
+3.00%
$177,068 $490
May 22, 9 AM $0.801
-2.73%
$171,918 $477
May 22, 8 AM $0.824
+2.81%
$176,746 $476
May 22, 7 AM $0.801
-2.76%
$171,918 $490
May 22, 6 AM $0.824
+0.00%
$176,789 $493
May 22, 5 AM $0.824
+2.83%
$176,789 $510
May 22, 4 AM $0.801
+0.30%
$171,918 $502
May 22, 3 AM $0.799
+0.00%
$171,403 $543
May 22, 2 AM $0.799
-2.36%
$171,403 $543
May 22, 1 AM $0.818
+0.00%
$175,544 $538
May 22, 12 AM $0.818
-0.39%
$175,544 $534