POW BTC-35W/T Historical Data

PBTC35A Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.759
+0.00%
$ 162,969 $ 12,245
Jan 11, 4 PM $ 0.759
-0.25%
$ 162,969 $ 12,211
Jan 11, 3 PM $ 0.763
+0.22%
$ 163,741 $ 12,286
Jan 11, 2 PM $ 0.763
+3.40%
$ 163,741 $ 12,219
Jan 11, 1 PM $ 0.738
+0.03%
$ 158,355 $ 12,290
Jan 11, 12 PM $ 0.739
-0.34%
$ 158,655 $ 12,229
Jan 11, 11 AM $ 0.742
-1.90%
$ 159,192 $ 12,284
Jan 11, 10 AM $ 0.756
+0.00%
$ 162,282 $ 12,272
Jan 11, 9 AM $ 0.756
-0.22%
$ 162,282 $ 12,310
Jan 11, 8 AM $ 0.758
+0.00%
$ 162,647 $ 12,280
Jan 11, 7 AM $ 0.758
+0.00%
$ 162,647 $ 12,337
Jan 11, 6 AM $ 0.758
+0.22%
$ 162,647 $ 12,354
Jan 11, 5 AM $ 0.756
+0.00%
$ 162,647 $ 12,382
Jan 11, 4 AM $ 0.756
-0.37%
$ 162,282 $ 12,362
Jan 11, 3 AM $ 0.759
+0.00%
$ 162,883 $ 12,356
Jan 11, 2 AM $ 0.759
+0.22%
$ 162,883 $ 12,273
Jan 11, 1 AM $ 0.757
+0.00%
$ 162,518 $ 12,347
Jan 11, 12 AM $ 0.757
+0.00%
$ 162,518 $ 12,397
Jan 10, 11 PM $ 0.757
+0.00%
$ 162,883 $ 12,351
Jan 10, 10 PM $ 0.757
+0.00%
$ 162,518 $ 12,462
Jan 10, 9 PM $ 0.757
-0.22%
$ 162,518 $ 12,502
Jan 10, 8 PM $ 0.759
+0.00%
$ 162,883 $ 12,586
Jan 10, 7 PM $ 0.759
+2.86%
$ 162,883 $ 12,580
Jan 10, 6 PM $ 0.738
-0.97%
$ 158,355 $ 12,648
Jan 10, 5 PM $ 0.745
+0.50%
$ 162,454 $ 12,626
Jan 10, 4 PM $ 0.741
-1.91%
$ 159,106 $ 12,685
Jan 10, 3 PM $ 0.756
+1.35%
$ 162,196 $ 12,617
Jan 10, 2 PM $ 0.746
-3.18%
$ 160,029 $ 12,684
Jan 10, 1 PM $ 0.77
+0.22%
$ 165,286 $ 12,634
Jan 10, 12 PM $ 0.768
+0.00%
$ 164,922 $ 12,610
Jan 10, 11 AM $ 0.768
+2.13%
$ 164,922 $ 12,575
Jan 10, 10 AM $ 0.752
-1.45%
$ 161,488 $ 12,501
Jan 10, 9 AM $ 0.764
+0.00%
$ 163,870 $ 12,424
Jan 10, 8 AM $ 0.764
-0.09%
$ 163,870 $ 12,444
Jan 10, 7 AM $ 0.764
+0.00%
$ 164,020 $ 12,439
Jan 10, 6 AM $ 0.764
-0.09%
$ 163,870 $ 12,390
Jan 10, 5 AM $ 0.764
+0.09%
$ 164,020 $ 12,368
Jan 10, 4 AM $ 0.764
-0.09%
$ 163,870 $ 12,388
Jan 10, 3 AM $ 0.764
+0.00%
$ 163,870 $ 12,404
Jan 10, 2 AM $ 0.764
+0.09%
$ 164,020 $ 12,493
Jan 10, 1 AM $ 0.764
-0.09%
$ 163,870 $ 12,417
Jan 10, 12 AM $ 0.764
+0.00%
$ 164,020 $ 12,396
Jan 9, 11 PM $ 0.764
+0.09%
$ 164,020 $ 12,319
Jan 9, 10 PM $ 0.764
+0.00%
$ 163,870 $ 12,266
Jan 9, 9 PM $ 0.764
+1.14%
$ 163,870 $ 12,257
Jan 9, 8 PM $ 0.755
+0.43%
$ 162,025 $ 12,213
Jan 9, 7 PM $ 0.752
-0.74%
$ 161,338 $ 12,149
Jan 9, 6 PM $ 0.757
+2.89%
$ 162,540 $ 12,120
Jan 9, 5 PM $ 0.736
-1.25%
$ 157,969 $ 12,221
Jan 9, 4 PM $ 0.745
-1.52%
$ 159,642 $ 12,173