Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.821
+2.51%
$176,231 $520
May 21, 10 PM $0.801
+0.00%
$171,918 $516
May 21, 9 PM $0.801
+0.00%
$171,918 $552
May 21, 8 PM $0.801
+0.00%
$171,918 $681
May 21, 7 PM $0.801
+0.00%
$171,918 $697
May 21, 6 PM $0.801
+0.00%
$171,918 $745
May 21, 5 PM $0.801
-2.36%
$171,918 $796
May 21, 4 PM $0.821
-1.14%
$176,081 $1,254
May 21, 3 PM $0.83
+2.34%
$178,120 $1,263
May 21, 2 PM $0.811
+0.00%
$174,042 $1,281
May 21, 1 PM $0.811
-2.29%
$174,042 $1,301
May 21, 12 PM $0.83
+4.44%
$178,120 $1,532
May 21, 11 AM $0.795
+0.00%
$170,544 $2,494
May 21, 10 AM $0.795
-3.01%
$170,544 $2,498
May 21, 9 AM $0.807
-1.29%
$173,098 $2,503
May 21, 8 AM $0.817
+0.00%
$175,351 $2,513
May 21, 7 AM $0.817
+0.06%
$175,351 $2,501
May 21, 6 AM $0.817
+2.67%
$175,244 $2,537
May 21, 5 AM $0.795
-0.33%
$170,694 $2,552
May 21, 4 AM $0.798
-2.13%
$171,252 $2,556
May 21, 3 AM $0.815
+0.00%
$174,986 $2,554
May 21, 2 AM $0.815
+0.00%
$174,986 $2,586
May 21, 1 AM $0.815
+0.00%
$174,986 $2,622
May 21, 12 AM $0.815
+0.00%
$174,986 $2,657
May 20, 11 PM $0.815
+0.00%
$174,986 $2,657
May 20, 10 PM $0.815
+1.65%
$174,986 $2,661
May 20, 9 PM $0.802
-0.43%
$172,154 $2,644
May 20, 8 PM $0.806
+0.00%
$172,905 $2,516
May 20, 7 PM $0.806
+0.86%
$172,905 $2,500
May 20, 6 PM $0.799
-2.69%
$171,424 $2,475
May 20, 5 PM $0.821
+0.71%
$176,167 $2,457
May 20, 4 PM $0.815
-1.02%
$174,922 $2,051
May 20, 3 PM $0.824
+2.23%
$176,725 $2,090
May 20, 2 PM $0.816
+0.28%
$175,008 $2,117
May 20, 1 PM $0.874
+0.70%
$187,584 $1,948
May 20, 12 PM $0.868
+8.00%
$186,275 $1,907
May 20, 11 AM $0.804
-2.04%
$172,476 $957
May 20, 10 AM $0.82
-0.06%
$176,059 $939
May 20, 9 AM $0.821
-1.19%
$176,167 $935
May 20, 8 AM $0.831
+4.06%
$178,291 $954
May 20, 7 AM $0.798
-0.13%
$171,338 $937
May 20, 6 AM $0.799
-2.05%
$171,553 $914
May 20, 5 AM $0.816
-0.12%
$175,137 $902
May 20, 4 AM $0.817
+2.15%
$175,351 $902
May 20, 3 AM $0.8
+0.01%
$171,660 $872
May 20, 2 AM $0.8
-0.63%
$171,639 $888
May 20, 1 AM $0.805
+0.76%
$172,733 $859
May 20, 12 AM $0.799
+0.00%
$171,424 $824
May 19, 11 PM $0.799
+0.03%
$171,424 $824
May 19, 10 PM $0.799
+0.00%
$171,381 $820