POW BTC-35W/T Historical Data

PBTC35A Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.757
+0.00%
$ 162,497 $ 9,466
Apr 13, 5 PM $ 0.757
-0.22%
$ 162,497 $ 9,506
Apr 13, 4 PM $ 0.759
+0.00%
$ 162,861 $ 9,491
Apr 13, 3 PM $ 0.759
+0.00%
$ 162,861 $ 9,495
Apr 13, 2 PM $ 0.759
+0.00%
$ 162,861 $ 9,486
Apr 13, 1 PM $ 0.759
+0.00%
$ 162,861 $ 9,390
Apr 13, 12 PM $ 0.759
+0.00%
$ 162,861 $ 9,329
Apr 13, 11 AM $ 0.759
+0.00%
$ 162,861 $ 9,313
Apr 13, 10 AM $ 0.759
+0.22%
$ 162,861 $ 9,367
Apr 13, 9 AM $ 0.757
-0.22%
$ 162,497 $ 9,366
Apr 13, 8 AM $ 0.759
+0.00%
$ 162,861 $ 9,404
Apr 13, 7 AM $ 0.759
+0.22%
$ 162,861 $ 9,349
Apr 13, 6 AM $ 0.757
-0.22%
$ 162,497 $ 9,448
Apr 13, 5 AM $ 0.757
+0.00%
$ 162,497 $ 9,450
Apr 13, 4 AM $ 0.757
+0.00%
$ 162,497 $ 9,401
Apr 13, 3 AM $ 0.757
-0.22%
$ 162,497 $ 9,480
Apr 13, 2 AM $ 0.759
+0.22%
$ 162,861 $ 9,429
Apr 13, 1 AM $ 0.757
+0.00%
$ 162,497 $ 9,460
Apr 13, 12 AM $ 0.759
+0.22%
$ 162,861 $ 9,520
Apr 12, 11 PM $ 0.759
+0.00%
$ 162,861 $ 9,448
Apr 12, 10 PM $ 0.759
+0.22%
$ 162,861 $ 9,407
Apr 12, 9 PM $ 0.757
-0.22%
$ 162,497 $ 9,312
Apr 12, 8 PM $ 0.757
+0.00%
$ 162,497 $ 9,287
Apr 12, 7 PM $ 0.757
+0.00%
$ 162,497 $ 9,179
Apr 12, 6 PM $ 0.757
-0.22%
$ 162,497 $ 9,112
Apr 12, 5 PM $ 0.759
+0.22%
$ 162,861 $ 9,152
Apr 12, 4 PM $ 0.757
+0.00%
$ 162,497 $ 9,224
Apr 12, 3 PM $ 0.757
-0.22%
$ 162,497 $ 9,193
Apr 12, 2 PM $ 0.759
+0.00%
$ 162,861 $ 9,163
Apr 12, 1 PM $ 0.759
+0.22%
$ 162,861 $ 9,229
Apr 12, 12 PM $ 0.757
-0.22%
$ 162,497 $ 9,299
Apr 12, 11 AM $ 0.759
+0.22%
$ 162,861 $ 9,290
Apr 12, 10 AM $ 0.759
+0.00%
$ 162,861 $ 9,231
Apr 12, 9 AM $ 0.759
+0.00%
$ 162,861 $ 9,245
Apr 12, 8 AM $ 0.757
+0.00%
$ 162,497 $ 9,186
Apr 12, 7 AM $ 0.757
+0.00%
$ 162,497 $ 9,233
Apr 12, 6 AM $ 0.757
-0.22%
$ 162,497 $ 9,155
Apr 12, 5 AM $ 0.759
+0.22%
$ 162,861 $ 9,103
Apr 12, 4 AM $ 0.757
-0.22%
$ 162,497 $ 9,203
Apr 12, 3 AM $ 0.759
+0.00%
$ 162,861 $ 9,130
Apr 12, 2 AM $ 0.759
+0.22%
$ 162,861 $ 9,138
Apr 12, 1 AM $ 0.757
+0.00%
$ 162,497 $ 9,193
Apr 12, 12 AM $ 0.759
+0.22%
$ 162,861 $ 9,160
Apr 11, 11 PM $ 0.757
+0.00%
$ 162,497 $ 9,105
Apr 11, 10 PM $ 0.759
+0.22%
$ 162,861 $ 9,125
Apr 11, 9 PM $ 0.757
-0.22%
$ 162,497 $ 9,099
Apr 11, 8 PM $ 0.759
+0.00%
$ 162,861 $ 9,130
Apr 11, 7 PM $ 0.759
+0.22%
$ 162,861 $ 9,247
Apr 11, 6 PM $ 0.757
-0.22%
$ 162,497 $ 9,183
Apr 11, 5 PM $ 0.759
+0.00%
$ 162,861 $ 9,077