POW BTC-35W/T Historical Data

PBTC35A Page 53
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.745
-1.52%
$ 159,642 $ 12,173
Jan 9, 3 PM $ 0.757
+1.42%
$ 162,432 $ 12,157
Jan 9, 2 PM $ 0.746
-1.61%
$ 160,157 $ 12,114
Jan 9, 1 PM $ 0.762
+2.10%
$ 163,505 $ 12,163
Jan 9, 12 PM $ 0.746
+0.00%
$ 160,136 $ 12,191
Jan 9, 11 AM $ 0.746
+0.00%
$ 160,136 $ 12,250
Jan 9, 10 AM $ 0.746
-0.98%
$ 160,136 $ 12,218
Jan 9, 9 AM $ 0.754
-0.21%
$ 161,724 $ 12,209
Jan 9, 8 AM $ 0.755
+0.00%
$ 162,067 $ 12,253
Jan 9, 7 AM $ 0.755
+0.21%
$ 162,067 $ 12,330
Jan 9, 6 AM $ 0.754
+0.00%
$ 161,724 $ 12,382
Jan 9, 5 AM $ 0.754
-0.21%
$ 161,724 $ 12,400
Jan 9, 4 AM $ 0.755
+0.00%
$ 162,067 $ 12,411
Jan 9, 3 AM $ 0.755
+0.21%
$ 162,067 $ 12,426
Jan 9, 2 AM $ 0.754
+0.00%
$ 161,724 $ 12,403
Jan 9, 1 AM $ 0.754
-0.87%
$ 161,724 $ 12,442
Jan 9, 12 AM $ 0.76
+3.18%
$ 163,140 $ 12,412
Jan 8, 11 PM $ 0.737
-2.92%
$ 158,119 $ 12,484
Jan 8, 10 PM $ 0.759
+2.40%
$ 162,883 $ 12,454
Jan 8, 9 PM $ 0.741
-2.04%
$ 159,063 $ 12,514
Jan 8, 8 PM $ 0.757
+0.48%
$ 162,368 $ 12,629
Jan 8, 7 PM $ 0.742
-0.39%
$ 159,256 $ 12,752
Jan 8, 6 PM $ 0.745
-2.36%
$ 159,878 $ 12,798
Jan 8, 5 PM $ 0.763
-0.16%
$ 163,741 $ 12,742
Jan 8, 4 PM $ 0.764
+0.65%
$ 159,964 $ 12,715
Jan 8, 3 PM $ 0.759
+0.44%
$ 162,947 $ 12,697
Jan 8, 2 PM $ 0.761
+2.13%
$ 163,291 $ 12,681
Jan 8, 1 PM $ 0.745
+0.16%
$ 159,878 $ 12,612
Jan 8, 12 PM $ 0.744
+0.54%
$ 159,621 $ 12,673
Jan 8, 11 AM $ 0.74
+0.19%
$ 158,763 $ 12,626
Jan 8, 10 AM $ 0.738
+0.03%
$ 158,462 $ 12,652
Jan 8, 9 AM $ 0.738
-1.20%
$ 158,419 $ 12,611
Jan 8, 8 AM $ 0.747
-0.20%
$ 160,351 $ 12,499
Jan 8, 7 AM $ 0.749
+0.00%
$ 160,673 $ 12,390
Jan 8, 6 AM $ 0.749
+0.20%
$ 160,673 $ 12,291
Jan 8, 5 AM $ 0.747
+0.25%
$ 160,351 $ 12,311
Jan 8, 4 AM $ 0.745
+0.32%
$ 159,943 $ 12,263
Jan 8, 3 AM $ 0.743
+0.00%
$ 159,428 $ 12,253
Jan 8, 2 AM $ 0.743
-0.01%
$ 159,428 $ 12,271
Jan 8, 1 AM $ 0.743
-0.01%
$ 159,449 $ 12,222
Jan 8, 12 AM $ 0.743
+0.20%
$ 159,449 $ 12,252
Jan 7, 11 PM $ 0.742
-3.01%
$ 159,449 $ 12,222
Jan 7, 10 PM $ 0.764
+0.96%
$ 164,063 $ 12,303
Jan 7, 9 PM $ 0.756
-0.16%
$ 162,153 $ 12,273
Jan 7, 8 PM $ 0.757
+0.00%
$ 162,411 $ 12,221
Jan 7, 7 PM $ 0.757
-0.45%
$ 162,411 $ 12,095
Jan 7, 6 PM $ 0.76
+2.73%
$ 163,140 $ 12,012
Jan 7, 5 PM $ 0.74
+0.28%
$ 158,805 $ 11,993
Jan 7, 4 PM $ 0.738
-1.50%
$ 158,355 $ 12,036
Jan 7, 3 PM $ 0.749
+0.00%
$ 160,415 $ 12,032