POW BTC-35W/T Historical Data

PBTC35A Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.749
+0.00%
$ 160,415 $ 12,032
Jan 7, 2 PM $ 0.749
+0.21%
$ 160,758 $ 11,967
Jan 7, 1 PM $ 0.748
+0.00%
$ 160,415 $ 12,029
Jan 7, 12 PM $ 0.748
+0.00%
$ 160,415 $ 12,021
Jan 7, 11 AM $ 0.749
+0.00%
$ 160,758 $ 12,073
Jan 7, 10 AM $ 0.749
+0.00%
$ 160,758 $ 12,021
Jan 7, 9 AM $ 0.749
+0.00%
$ 160,758 $ 12,095
Jan 7, 8 AM $ 0.749
+0.21%
$ 160,758 $ 12,063
Jan 7, 7 AM $ 0.749
+0.00%
$ 160,415 $ 12,037
Jan 7, 6 AM $ 0.749
+0.21%
$ 160,758 $ 11,998
Jan 7, 5 AM $ 0.748
-0.21%
$ 160,415 $ 12,063
Jan 7, 4 AM $ 0.749
+0.21%
$ 160,758 $ 12,026
Jan 7, 3 AM $ 0.748
+0.00%
$ 160,415 $ 11,999
Jan 7, 2 AM $ 0.749
+0.00%
$ 160,758 $ 12,004
Jan 7, 1 AM $ 0.749
+0.00%
$ 160,758 $ 12,036
Jan 7, 12 AM $ 0.749
+0.00%
$ 160,758 $ 12,131
Jan 6, 11 PM $ 0.748
-0.21%
$ 160,415 $ 12,162
Jan 6, 10 PM $ 0.749
+0.00%
$ 160,415 $ 12,125
Jan 6, 9 PM $ 0.749
+0.21%
$ 160,758 $ 12,097
Jan 6, 8 PM $ 0.748
-0.21%
$ 160,415 $ 12,062
Jan 6, 7 PM $ 0.749
+0.21%
$ 160,758 $ 12,117
Jan 6, 6 PM $ 0.748
-0.21%
$ 160,415 $ 12,158
Jan 6, 5 PM $ 0.749
+0.21%
$ 160,758 $ 12,110
Jan 6, 4 PM $ 0.748
+0.40%
$ 160,415 $ 12,185
Jan 6, 3 PM $ 0.745
-1.51%
$ 159,771 $ 12,159
Jan 6, 2 PM $ 0.756
-0.87%
$ 162,218 $ 12,258
Jan 6, 1 PM $ 0.762
+0.37%
$ 163,634 $ 12,200
Jan 6, 12 PM $ 0.76
+1.80%
$ 163,033 $ 12,181
Jan 6, 11 AM $ 0.746
+0.00%
$ 160,157 $ 12,017
Jan 6, 10 AM $ 0.746
+0.00%
$ 160,157 $ 12,037
Jan 6, 9 AM $ 0.746
+0.04%
$ 160,157 $ 12,093
Jan 6, 8 AM $ 0.746
+0.00%
$ 160,093 $ 12,140
Jan 6, 7 AM $ 0.746
+0.00%
$ 160,093 $ 12,200
Jan 6, 6 AM $ 0.746
+0.00%
$ 160,093 $ 12,189
Jan 6, 5 AM $ 0.746
+0.00%
$ 160,093 $ 12,194
Jan 6, 4 AM $ 0.746
-0.15%
$ 160,093 $ 12,185
Jan 6, 3 AM $ 0.747
+0.00%
$ 160,329 $ 12,100
Jan 6, 2 AM $ 0.747
+0.00%
$ 160,329 $ 12,063
Jan 6, 1 AM $ 0.747
+0.20%
$ 160,329 $ 12,130
Jan 6, 12 AM $ 0.746
-1.54%
$ 160,007 $ 12,023
Jan 5, 11 PM $ 0.757
+1.66%
$ 162,518 $ 12,051
Jan 5, 10 PM $ 0.745
+0.00%
$ 159,857 $ 12,058
Jan 5, 9 PM $ 0.743
-2.73%
$ 159,514 $ 12,068
Jan 5, 8 PM $ 0.764
+0.94%
$ 163,999 $ 12,082
Jan 5, 7 PM $ 0.757
+1.82%
$ 162,475 $ 12,049
Jan 5, 6 PM $ 0.744
-0.76%
$ 159,578 $ 12,144
Jan 5, 5 PM $ 0.749
-3.66%
$ 160,801 $ 12,117
Jan 5, 4 PM $ 0.778
+3.16%
$ 166,917 $ 12,020
Jan 5, 3 PM $ 0.754
+0.00%
$ 161,810 $ 11,973
Jan 5, 2 PM $ 0.754
+0.00%
$ 161,810 $ 11,874