POW BTC-35W/T Historical Data

PBTC35A Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.754
+0.00%
$ 161,810 $ 11,874
Jan 5, 1 PM $ 0.754
+0.00%
$ 161,810 $ 11,789
Jan 5, 12 PM $ 0.754
-0.22%
$ 161,810 $ 11,760
Jan 5, 11 AM $ 0.756
+0.00%
$ 162,175 $ 11,840
Jan 5, 10 AM $ 0.756
+0.23%
$ 162,175 $ 11,852
Jan 5, 9 AM $ 0.754
+0.00%
$ 161,810 $ 11,798
Jan 5, 8 AM $ 0.754
+0.00%
$ 161,810 $ 11,777
Jan 5, 7 AM $ 0.754
+0.00%
$ 161,810 $ 11,756
Jan 5, 6 AM $ 0.754
+0.00%
$ 161,810 $ 11,865
Jan 5, 5 AM $ 0.754
+0.00%
$ 161,810 $ 11,817
Jan 5, 4 AM $ 0.754
-0.22%
$ 161,810 $ 11,746
Jan 5, 3 AM $ 0.754
-0.22%
$ 161,810 $ 11,888
Jan 5, 2 AM $ 0.754
+0.00%
$ 161,810 $ 11,894
Jan 5, 1 AM $ 0.754
+0.00%
$ 161,810 $ 11,872
Jan 5, 12 AM $ 0.754
+0.00%
$ 161,810 $ 11,849
Jan 4, 11 PM $ 0.754
+0.00%
$ 161,810 $ 11,788
Jan 4, 10 PM $ 0.754
-0.22%
$ 161,810 $ 11,782
Jan 4, 9 PM $ 0.756
+0.23%
$ 162,175 $ 11,728
Jan 4, 8 PM $ 0.754
+0.00%
$ 161,810 $ 11,717
Jan 4, 7 PM $ 0.754
+0.68%
$ 161,810 $ 11,649
Jan 4, 6 PM $ 0.749
+0.00%
$ 161,037 $ 11,566
Jan 4, 5 PM $ 0.749
+0.00%
$ 160,715 $ 11,639
Jan 4, 4 PM $ 0.749
+0.00%
$ 160,715 $ 11,573
Jan 4, 3 PM $ 0.749
-0.20%
$ 160,715 $ 11,611
Jan 4, 2 PM $ 0.75
+0.00%
$ 161,037 $ 11,704
Jan 4, 1 PM $ 0.75
+0.20%
$ 161,037 $ 11,797
Jan 4, 12 PM $ 0.749
-0.20%
$ 160,715 $ 11,728
Jan 4, 11 AM $ 0.75
+0.00%
$ 161,037 $ 11,742
Jan 4, 10 AM $ 0.75
+0.00%
$ 161,037 $ 11,861
Jan 4, 9 AM $ 0.75
+0.00%
$ 161,037 $ 11,907
Jan 4, 8 AM $ 0.75
+0.00%
$ 161,037 $ 11,890
Jan 4, 7 AM $ 0.75
+0.20%
$ 161,037 $ 11,969
Jan 4, 6 AM $ 0.75
+0.00%
$ 161,037 $ 11,953
Jan 4, 5 AM $ 0.75
+0.20%
$ -- $ 12,054
Jan 4, 4 AM $ 0.749
-0.20%
$ -- $ 12,043
Jan 4, 3 AM $ 0.75
+0.00%
$ -- $ 12,112
Jan 4, 2 AM $ 0.75
+0.20%
$ -- $ 12,078
Jan 4, 1 AM $ 0.749
-0.20%
$ -- $ 12,266
Jan 4, 12 AM $ 0.75
+0.20%
$ -- $ 12,252
Jan 3, 11 PM $ 0.749
+0.00%
$ 160,715 $ 12,284
Jan 3, 10 PM $ 0.749
-0.20%
$ 160,715 $ 12,361
Jan 3, 9 PM $ 0.75
+0.20%
$ 161,037 $ 12,356
Jan 3, 8 PM $ 0.749
-0.20%
$ 160,715 $ 12,427
Jan 3, 7 PM $ 0.75
+0.20%
$ 161,037 $ 12,484
Jan 3, 6 PM $ 0.749
-0.20%
$ 160,715 $ 12,457
Jan 3, 5 PM $ 0.749
+0.00%
$ 160,715 $ 12,457
Jan 3, 4 PM $ 0.749
+0.00%
$ 160,715 $ 12,476
Jan 3, 3 PM $ 0.75
+0.20%
$ 161,037 $ 12,542
Jan 3, 2 PM $ 0.749
-0.20%
$ 160,715 $ 12,494
Jan 3, 1 PM $ 0.75
+0.20%
$ 161,037 $ 12,477