POW BTC-35W/T Historical Data

PBTC35A Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.76
-0.22%
$ 163,162 $ 9,285
Apr 8, 5 PM $ 0.762
+0.22%
$ 163,527 $ 9,303
Apr 8, 4 PM $ 0.76
+0.00%
$ 163,162 $ 9,316
Apr 8, 3 PM $ 0.76
-0.22%
$ 163,162 $ 9,321
Apr 8, 2 PM $ 0.762
+0.00%
$ 163,527 $ 9,258
Apr 8, 1 PM $ 0.762
+0.22%
$ 163,527 $ 9,288
Apr 8, 12 PM $ 0.76
-0.22%
$ 163,162 $ 9,268
Apr 8, 11 AM $ 0.762
+0.00%
$ 163,527 $ 9,244
Apr 8, 10 AM $ 0.762
+0.22%
$ 163,527 $ 9,204
Apr 8, 9 AM $ 0.76
-0.22%
$ 163,162 $ 9,186
Apr 8, 8 AM $ 0.762
+0.22%
$ 163,527 $ 9,290
Apr 8, 7 AM $ 0.76
+0.09%
$ 163,162 $ 9,278
Apr 8, 6 AM $ 0.76
+0.00%
$ 163,012 $ 9,367
Apr 8, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,272
Apr 8, 4 AM $ 0.76
-0.21%
$ 163,012 $ 9,152
Apr 8, 3 AM $ 0.76
+0.00%
$ 163,012 $ 9,148
Apr 8, 2 AM $ 0.76
+0.00%
$ 163,012 $ 9,142
Apr 8, 1 AM $ 0.76
+0.00%
$ 163,012 $ 9,128
Apr 8, 12 AM $ 0.76
-0.21%
$ 163,012 $ 9,207
Apr 7, 11 PM $ 0.761
+0.21%
$ 163,355 $ 9,201
Apr 7, 10 PM $ 0.76
-0.21%
$ 163,012 $ 9,157
Apr 7, 9 PM $ 0.76
+0.00%
$ 163,012 $ 9,178
Apr 7, 8 PM $ 0.76
-0.21%
$ 163,012 $ 9,132
Apr 7, 7 PM $ 0.761
+0.21%
$ 163,355 $ 9,142
Apr 7, 6 PM $ 0.76
-0.21%
$ 163,012 $ 9,075
Apr 7, 5 PM $ 0.761
+0.21%
$ 163,355 $ 9,031
Apr 7, 4 PM $ 0.76
+0.00%
$ 163,012 $ 9,011
Apr 7, 3 PM $ 0.76
-0.21%
$ 163,012 $ 9,027
Apr 7, 2 PM $ 0.761
+0.00%
$ 163,355 $ 9,080
Apr 7, 1 PM $ 0.761
+0.21%
$ 163,355 $ 9,071
Apr 7, 12 PM $ 0.76
+0.00%
$ 163,012 $ 9,115
Apr 7, 11 AM $ 0.76
-0.21%
$ 163,012 $ 9,090
Apr 7, 10 AM $ 0.761
+0.00%
$ 163,355 $ 8,986
Apr 7, 9 AM $ 0.76
-0.21%
$ 163,012 $ 8,929
Apr 7, 8 AM $ 0.761
+0.21%
$ 163,355 $ 8,820
Apr 7, 7 AM $ 0.76
-0.21%
$ 163,012 $ 8,872
Apr 7, 6 AM $ 0.761
+0.00%
$ 163,355 $ 8,843
Apr 7, 5 AM $ 0.761
+0.21%
$ 163,355 $ 8,802
Apr 7, 4 AM $ 0.76
+0.00%
$ 163,012 $ 8,854
Apr 7, 3 AM $ 0.76
-0.21%
$ 163,012 $ 8,930
Apr 7, 2 AM $ 0.761
+0.00%
$ 163,355 $ 8,956
Apr 7, 1 AM $ 0.761
+0.21%
$ 163,355 $ 9,057
Apr 7, 12 AM $ 0.761
+0.00%
$ 163,355 $ 9,012
Apr 6, 11 PM $ 0.761
+0.00%
$ 163,355 $ 8,999
Apr 6, 10 PM $ 0.761
+0.00%
$ 163,355 $ 8,906
Apr 6, 9 PM $ 0.761
+0.21%
$ 163,355 $ 8,995
Apr 6, 8 PM $ 0.76
+0.00%
$ 163,012 $ 9,001
Apr 6, 7 PM $ 0.76
-0.21%
$ 163,012 $ 8,989
Apr 6, 6 PM $ 0.761
+0.21%
$ 163,355 $ 9,052
Apr 6, 5 PM $ 0.76
+0.00%
$ 163,012 $ 9,102