POW BTC-35W/T Historical Data

PBTC35A Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.75
+0.20%
$ 161,037 $ 12,477
Jan 3, 12 PM $ 0.749
-0.20%
$ 161,037 $ 12,553
Jan 3, 11 AM $ 0.749
+0.00%
$ 160,715 $ 12,667
Jan 3, 10 AM $ 0.749
+0.00%
$ 160,715 $ 13,175
Jan 3, 9 AM $ 0.749
-0.20%
$ 160,715 $ 13,239
Jan 3, 8 AM $ 0.749
-0.20%
$ 160,715 $ 13,228
Jan 3, 7 AM $ 0.749
+0.00%
$ 160,715 $ 13,156
Jan 3, 6 AM $ 0.749
-0.68%
$ 160,715 $ 13,295
Jan 3, 5 AM $ 0.754
-0.22%
$ 161,810 $ 13,164
Jan 3, 4 AM $ 0.756
+0.00%
$ 162,175 $ 13,169
Jan 3, 3 AM $ 0.756
+0.23%
$ 162,175 $ 13,083
Jan 3, 2 AM $ 0.754
+1.32%
$ 161,810 $ 13,132
Jan 3, 1 AM $ 0.744
+0.00%
$ 159,707 $ 12,917
Jan 3, 12 AM $ 0.744
+0.00%
$ 159,707 $ 12,982
Jan 2, 11 PM $ 0.746
+0.27%
$ 160,007 $ 13,013
Jan 2, 10 PM $ 0.742
-0.20%
$ 159,256 $ 12,882
Jan 2, 9 PM $ 0.744
+0.00%
$ 159,578 $ 12,901
Jan 2, 8 PM $ 0.744
+0.00%
$ 159,578 $ 12,855
Jan 2, 7 PM $ 0.744
+0.00%
$ 159,578 $ 12,790
Jan 2, 6 PM $ 0.744
+0.00%
$ 159,578 $ 12,849
Jan 2, 5 PM $ 0.744
+0.20%
$ 159,578 $ 12,813
Jan 2, 4 PM $ 0.742
+0.00%
$ 159,256 $ 12,782
Jan 2, 3 PM $ 0.742
-0.20%
$ 159,256 $ 12,800
Jan 2, 2 PM $ 0.744
+0.01%
$ 159,256 $ 12,782
Jan 2, 11 AM $ 0.815
+0.00%
$ 174,965 $ 12,114
Jan 2, 10 AM $ 0.815
+0.00%
$ 174,965 $ 12,152
Jan 2, 9 AM $ 0.815
+0.00%
$ 174,965 $ 12,098
Jan 2, 8 AM $ 0.815
+0.22%
$ 174,965 $ 12,106
Jan 2, 7 AM $ 0.814
+8.26%
$ 174,579 $ 12,144
Jan 2, 6 AM $ 0.751
+0.00%
$ 161,252 $ 11,941
Jan 2, 5 AM $ 0.751
+0.23%
$ 161,252 $ 11,956
Jan 2, 4 AM $ 0.75
+0.00%
$ 160,887 $ 11,945
Jan 2, 3 AM $ 0.75
+0.00%
$ 160,887 $ 12,000
Jan 2, 2 AM $ 0.75
+0.00%
$ 160,887 $ 11,964
Jan 2, 1 AM $ 0.75
-0.23%
$ 160,887 $ 11,909
Jan 2, 12 AM $ 0.751
+0.23%
$ 161,252 $ 11,893
Jan 1, 11 PM $ 0.75
-0.23%
$ 160,887 $ 11,830
Jan 1, 10 PM $ 0.75
-0.23%
$ 160,887 $ 11,811
Jan 1, 9 PM $ 0.751
+0.00%
$ 161,252 $ 11,824
Jan 1, 8 PM $ 0.751
+0.00%
$ 161,252 $ 11,877
Jan 1, 7 PM $ 0.751
+0.23%
$ 161,252 $ 11,872
Jan 1, 6 PM $ 0.75
-0.23%
$ 160,887 $ 11,801
Jan 1, 5 PM $ 0.751
+0.23%
$ 161,252 $ 11,905
Jan 1, 4 PM $ 0.75
-0.23%
$ 160,887 $ 11,881
Jan 1, 3 PM $ 0.751
+0.00%
$ 161,252 $ 11,839
Jan 1, 2 PM $ 0.751
+0.23%
$ 160,887 $ 11,816
Jan 1, 1 PM $ 0.75
+0.00%
$ 160,887 $ 11,868
Jan 1, 12 PM $ 0.75
+0.00%
$ 160,887 $ 11,970
Jan 1, 11 AM $ 0.75
+0.00%
$ 160,887 $ 11,935
Jan 1, 10 AM $ 0.75
-0.23%
$ 160,887 $ 11,794