POW BTC-35W/T Historical Data

PBTC35A Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.76
+0.00%
$ 163,012 $ 9,102
Apr 6, 4 PM $ 0.76
-0.21%
$ 163,012 $ 9,068
Apr 6, 3 PM $ 0.761
+0.21%
$ 163,355 $ 8,990
Apr 6, 2 PM $ 0.76
-0.21%
$ 163,012 $ 8,996
Apr 6, 1 PM $ 0.761
+0.00%
$ 163,355 $ 9,046
Apr 6, 12 PM $ 0.761
+0.21%
$ 163,355 $ 9,013
Apr 6, 11 AM $ 0.76
-0.21%
$ 163,012 $ 9,094
Apr 6, 10 AM $ 0.761
+0.21%
$ 163,355 $ 9,234
Apr 6, 9 AM $ 0.76
-0.21%
$ 163,012 $ 9,230
Apr 6, 8 AM $ 0.76
+0.00%
$ 163,012 $ 9,238
Apr 6, 7 AM $ 0.76
+0.00%
$ 163,012 $ 9,193
Apr 6, 6 AM $ 0.761
+0.21%
$ 163,355 $ 9,136
Apr 6, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 6, 4 AM $ 0.761
+0.00%
$ 163,355 $ 9,178
Apr 6, 3 AM $ 0.761
+0.21%
$ 163,355 $ 9,248
Apr 6, 2 AM $ 0.76
+0.00%
$ 163,012 $ 9,294
Apr 6, 1 AM $ 0.76
-0.21%
$ 163,012 $ 9,296
Apr 6, 12 AM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 5, 11 PM $ 0.76
-0.21%
$ 163,012 $ 9,226
Apr 5, 10 PM $ 0.761
+0.00%
$ 163,355 $ 9,380
Apr 5, 9 PM $ 0.761
+0.21%
$ 163,355 $ 9,266
Apr 5, 8 PM $ 0.76
-0.21%
$ 163,012 $ 9,280
Apr 5, 7 PM $ 0.761
+0.00%
$ 163,355 $ 9,325
Apr 5, 6 PM $ 0.761
+0.21%
$ 163,355 $ 9,266
Apr 5, 5 PM $ 0.76
+0.00%
$ 163,012 $ 9,270
Apr 5, 4 PM $ 0.76
-0.21%
$ 163,012 $ 9,310
Apr 5, 3 PM $ 0.761
+0.21%
$ 163,355 $ 9,358
Apr 5, 2 PM $ 0.76
-0.21%
$ 163,012 $ 9,399
Apr 5, 1 PM $ 0.761
+0.21%
$ 163,355 $ 9,341
Apr 5, 12 PM $ 0.76
-0.21%
$ 163,012 $ 9,390
Apr 5, 11 AM $ 0.761
+0.00%
$ 163,355 $ 9,436
Apr 5, 10 AM $ 0.761
+0.21%
$ 163,355 $ 9,344
Apr 5, 9 AM $ 0.76
-0.21%
$ 163,012 $ 9,457
Apr 5, 8 AM $ 0.761
+0.21%
$ 163,355 $ 9,469
Apr 5, 7 AM $ 0.76
+0.00%
$ 163,012 $ 9,545
Apr 5, 6 AM $ 0.76
+0.00%
$ 163,012 $ 9,559
Apr 5, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,553
Apr 5, 4 AM $ 0.76
+0.00%
$ 163,012 $ 9,568
Apr 5, 3 AM $ 0.76
+0.00%
$ 163,012 $ 9,521
Apr 5, 2 AM $ 0.76
-0.21%
$ 163,012 $ 9,466
Apr 5, 1 AM $ 0.761
+0.00%
$ 163,355 $ 9,375
Apr 5, 12 AM $ 0.761
+0.21%
$ 163,355 $ 9,365
Apr 4, 11 PM $ 0.76
-0.21%
$ 163,012 $ 9,424
Apr 4, 10 PM $ 0.76
+0.00%
$ 163,012 $ 9,286
Apr 4, 9 PM $ 0.76
+0.00%
$ 163,012 $ 9,249
Apr 4, 8 PM $ 0.759
+0.25%
$ 162,883 $ 9,318
Apr 4, 7 PM $ 0.757
+0.21%
$ 162,475 $ 9,292
Apr 4, 6 PM $ 0.755
-0.41%
$ 162,132 $ 9,347
Apr 4, 5 PM $ 0.759
+0.00%
$ 162,797 $ 9,349
Apr 4, 4 PM $ 0.759
+0.21%
$ 162,797 $ 9,342